13599 中兴法兴七三购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 25.480 | 0 | |||||||
| 14/07/2026 | 24.780 | 0 | 3,460,000 | 3.460 | 14,980,000 | 0.068 | 14,840,000 | 0.068 | |
| 13/07/2026 | 24.920 | 0 | 3,600,000 | 3.600 | 6,760,000 | 0.081 | 6,510,000 | 0.083 | |
| 10/07/2026 | 25.700 | 0 | 3,850,000 | 3.850 | 13,950,000 | 0.084 | 12,230,000 | 0.083 | |
| 09/07/2026 | 24.700 | 0 | 5,570,000 | 5.570 | 10,900,000 | 0.070 | 7,040,000 | 0.068 | |
| 08/07/2026 | 23.200 | 0 | 9,430,000 | 9.430 | 3,120,000 | 0.060 | 2,390,000 | 0.059 | |
| 07/07/2026 | 22.660 | 0 | 10,160,000 | 10.160 | 3,160,000 | 0.058 | 4,560,000 | 0.057 | |
| 06/07/2026 | 23.040 | 0 | 8,760,000 | 8.760 | 1,270,000 | 0.055 | 7,430,000 | 0.056 | |
| 03/07/2026 | 22.840 | 0 | 2,600,000 | 2.600 | 3,380,000 | 0.057 | 1,130,000 | 0.057 | |
| 02/07/2026 | 22.260 | 0 | 4,850,000 | 4.850 | 1,040,000 | 0.056 | |||
| 30/06/2026 | 22.840 | 0 | 3,810,000 | 3.810 | 910,000 | 0.065 | 2,770,000 | 0.064 | |
| 29/06/2026 | 22.960 | 0 | 1,950,000 | 1.950 | 1,850,000 | 0.060 | 1,900,000 | 0.061 | |
| 26/06/2026 | 22.800 | 0 | 1,900,000 | 1.900 | 370,000 | 0.062 | 590,000 | 0.062 | |
| 25/06/2026 | 24.940 | 0 | 1,680,000 | 1.680 | 1,740,000 | 0.070 | 1,990,000 | 0.071 | |
| 24/06/2026 | 23.960 | 0 | 1,430,000 | 1.430 | 3,710,000 | 0.070 | 3,600,000 | 0.071 | |
| 23/06/2026 | 24.200 | 0 | 1,540,000 | 1.540 | 3,630,000 | 0.082 | 4,030,000 | 0.081 | |
| 22/06/2026 | 25.700 | 0 | 1,140,000 | 1.140 | 2,910,000 | 0.086 | 3,390,000 | 0.086 | |
| 18/06/2026 | 24.604 | 0 | 660,000 | 0.660 | 3,050,000 | 0.085 | 3,140,000 | 0.085 | |
| 17/06/2026 | 25.544 | 0 | 570,000 | 0.570 | 2,380,000 | 0.093 | 2,660,000 | 0.094 | |
| 16/06/2026 | 26.264 | 0 | 290,000 | 0.290 | 4,240,000 | 0.100 | 4,340,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |