13597 小米摩通五八购Ｂ (认购证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.046 | 56.150 | 6,498,000 | ||||||
| 16/07/2025 | 0.065 | 57.300 | 29,658,000 | 7,322,000 | 7.322 | 15,078,000 | 0.071 | 14,116,000 | 0.074 |
| 15/07/2025 | 0.070 | 57.650 | 16,162,000 | 8,284,000 | 8.284 | 14,404,000 | 0.060 | 464,000 | 0.061 |
| 14/07/2025 | 0.070 | 57.300 | 16,406,000 | 22,224,000 | 22.224 | 1,390,000 | 0.070 | 14,478,000 | 0.072 |
| 11/07/2025 | 0.082 | 57.350 | 4,844,000 | 9,136,000 | 9.136 | 2,936,000 | 0.090 | 820,000 | 0.090 |
| 10/07/2025 | 0.075 | 56.900 | 24,928,000 | 11,252,000 | 11.252 | 11,856,000 | 0.076 | 12,628,000 | 0.085 |
| 09/07/2025 | 0.086 | 57.400 | 25,084,000 | 10,480,000 | 10.480 | 12,046,000 | 0.094 | 12,684,000 | 0.104 |
| 08/07/2025 | 0.120 | 58.650 | 33,008,000 | 9,842,000 | 9.842 | 16,104,000 | 0.113 | 14,894,000 | 0.116 |
| 07/07/2025 | 0.093 | 57.300 | 25,064,000 | 11,052,000 | 11.052 | 19,506,000 | 0.089 | 4,886,000 | 0.088 |
| 04/07/2025 | 0.114 | 57.500 | 27,672,000 | 25,672,000 | 25.672 | 5,346,000 | 0.107 | 20,562,000 | 0.115 |
| 03/07/2025 | 0.130 | 58.100 | 51,852,000 | 10,456,000 | 10.456 | 26,906,000 | 0.131 | 19,248,000 | 0.137 |
| 02/07/2025 | 0.197 | 60.150 | 23,484,000 | 18,114,000 | 18.114 | 4,532,000 | 0.202 | 17,382,000 | 0.202 |
| 30/06/2025 | 0.190 | 59.950 | 46,466,000 | 5,264,000 | 5.264 | 26,780,000 | 0.192 | 15,498,000 | 0.178 |
| 27/06/2025 | 0.185 | 58.950 | 101,478,000 | 16,546,000 | 16.546 | 50,152,000 | 0.209 | 46,210,000 | 0.213 |
| 26/06/2025 | 0.150 | 56.900 | 26,772,000 | 20,488,000 | 20.488 | 5,266,000 | 0.147 | 19,650,000 | 0.150 |
| 25/06/2025 | 0.152 | 56.650 | 14,424,000 | 6,104,000 | 6.104 | 9,650,000 | 0.152 | 3,990,000 | 0.155 |
| 24/06/2025 | 0.162 | 56.900 | 28,492,000 | 11,764,000 | 11.764 | 14,566,000 | 0.156 | 12,626,000 | 0.162 |
| 23/06/2025 | 0.121 | 54.850 | 5,376,000 | 13,704,000 | 13.704 | 2,512,000 | 0.116 | 2,502,000 | 0.114 |
| 20/06/2025 | 0.104 | 54.050 | 16,500,000 | 13,714,000 | 13.714 | 8,300,000 | 0.098 | 8,094,000 | 0.107 |
| 19/06/2025 | 0.097 | 53.050 | 2,108,000 | 13,920,000 | 13.920 | 782,000 | 0.104 | 1,134,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |