13583 阿里汇丰五甲沽Ａ (认沽证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.052 | 114.600 | 520,000 | 49,710,000 | 49.710 | ||||
| 03/06/2025 | 0.055 | 113.900 | 6,540,000 | 49,710,000 | 49.710 | 5,250,000 | 0.054 | ||
| 02/06/2025 | 0.057 | 113.200 | 8,810,000 | 44,460,000 | 44.460 | 3,250,000 | 0.060 | 4,080,000 | 0.061 |
| 30/05/2025 | 0.055 | 113.900 | 11,310,000 | 43,630,000 | 43.630 | 10,800,000 | 0.056 | ||
| 29/05/2025 | 0.047 | 118.100 | 8,230,000 | 54,430,000 | 54.430 | 860,000 | 0.046 | 5,720,000 | 0.044 |
| 28/05/2025 | 0.049 | 115.700 | 9,230,000 | 49,570,000 | 49.570 | 9,130,000 | 0.050 | ||
| 27/05/2025 | 0.046 | 118.000 | 5,500,000 | 58,700,000 | 58.700 | 1,330,000 | 0.051 | 1,510,000 | 0.050 |
| 26/05/2025 | 0.049 | 116.900 | 2,270,000 | 58,520,000 | 58.520 | 1,130,000 | 0.048 | ||
| 23/05/2025 | 0.048 | 118.800 | 1,460,000 | 57,390,000 | 57.390 | ||||
| 22/05/2025 | 0.047 | 119.100 | 5,830,000 | 57,390,000 | 57.390 | 5,120,000 | 0.046 | ||
| 21/05/2025 | 0.041 | 123.100 | 20,000 | 62,510,000 | 62.510 | ||||
| 20/05/2025 | 0.043 | 121.700 | 770,000 | 62,510,000 | 62.510 | ||||
| 19/05/2025 | 0.048 | 119.200 | 7,290,000 | 62,510,000 | 62.510 | 3,600,000 | 0.048 | ||
| 16/05/2025 | 0.041 | 123.400 | 17,870,000 | 66,110,000 | 66.110 | 8,580,000 | 0.044 | 4,810,000 | 0.044 |
| 15/05/2025 | 0.038 | 128.900 | 10,480,000 | 69,880,000 | 69.880 | 10,280,000 | 0.036 | ||
| 14/05/2025 | 0.037 | 130.400 | 13,390,000 | 59,600,000 | 59.600 | 3,930,000 | 0.041 | 7,110,000 | 0.036 |
| 13/05/2025 | 0.044 | 126.100 | 5,250,000 | 56,420,000 | 56.420 | 3,560,000 | 0.043 | ||
| 12/05/2025 | 0.042 | 131.200 | 4,360,000 | 59,980,000 | 59.980 | 2,620,000 | 0.049 | 20,000 | 0.050 |
| 09/05/2025 | 0.054 | 123.600 | 920,000 | 62,580,000 | 62.580 | ||||
| 08/05/2025 | 0.056 | 121.500 | 50,000 | 62,580,000 | 62.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |