13579 腾讯花旗五七购Ｂ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.102 | 512.000 | 6,270,000 | 33,170,000 | 36.860 | 2,750,000 | 0.106 | 2,880,000 | 0.106 |
| 03/06/2025 | 0.093 | 505.000 | 12,960,000 | 33,040,000 | 36.710 | 6,110,000 | 0.092 | 4,270,000 | 0.093 |
| 02/06/2025 | 0.084 | 498.400 | 5,350,000 | 34,880,000 | 38.760 | 1,520,000 | 0.080 | 1,920,000 | 0.077 |
| 30/05/2025 | 0.088 | 498.200 | 2,520,000 | 34,480,000 | 38.310 | 30,000 | 0.093 | 1,640,000 | 0.090 |
| 29/05/2025 | 0.125 | 510.500 | 17,030,000 | 32,870,000 | 36.520 | 9,590,000 | 0.114 | 3,770,000 | 0.119 |
| 28/05/2025 | 0.110 | 506.000 | 10,630,000 | 38,690,000 | 42.990 | 4,830,000 | 0.123 | 1,790,000 | 0.135 |
| 27/05/2025 | 0.136 | 512.000 | 17,580,000 | 41,730,000 | 46.370 | 4,580,000 | 0.133 | 9,230,000 | 0.129 |
| 26/05/2025 | 0.130 | 510.000 | 9,980,000 | 37,080,000 | 41.200 | 4,530,000 | 0.134 | 560,000 | 0.130 |
| 23/05/2025 | 0.153 | 518.000 | 10,070,000 | 41,050,000 | 45.610 | 3,100,000 | 0.159 | 2,290,000 | 0.163 |
| 22/05/2025 | 0.156 | 516.500 | 30,780,000 | 41,860,000 | 46.510 | 9,910,000 | 0.154 | 18,350,000 | 0.157 |
| 21/05/2025 | 0.174 | 520.500 | 10,050,000 | 33,420,000 | 37.130 | 2,210,000 | 0.183 | 7,550,000 | 0.177 |
| 20/05/2025 | 0.167 | 517.000 | 580,000 | 28,080,000 | 31.200 | 380,000 | 0.166 | ||
| 19/05/2025 | 0.162 | 514.000 | 18,190,000 | 28,460,000 | 31.620 | 9,740,000 | 0.157 | 6,650,000 | 0.156 |
| 16/05/2025 | 0.150 | 508.000 | 7,070,000 | 31,550,000 | 35.060 | 3,260,000 | 0.159 | 1,610,000 | 0.149 |
| 15/05/2025 | 0.172 | 515.500 | 4,310,000 | 33,200,000 | 36.890 | 2,450,000 | 0.180 | 270,000 | 0.176 |
| 14/05/2025 | 0.196 | 516.500 | 16,710,000 | 35,380,000 | 39.310 | 6,580,000 | 0.186 | 7,460,000 | 0.183 |
| 13/05/2025 | 0.150 | 501.500 | 25,960,000 | 34,500,000 | 38.330 | 10,200,000 | 0.172 | 12,110,000 | 0.166 |
| 12/05/2025 | 0.201 | 513.000 | 7,190,000 | 32,590,000 | 36.210 | 2,800,000 | 0.182 | 1,770,000 | 0.164 |
| 09/05/2025 | 0.133 | 490.100 | 4,430,000 | 33,620,000 | 37.360 | 1,140,000 | 0.141 | 1,650,000 | 0.139 |
| 08/05/2025 | 0.145 | 493.500 | 10,790,000 | 33,110,000 | 36.790 | 3,220,000 | 0.153 | 4,470,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |