13574 友邦摩利五九购Ｂ (认购证)
按盘价 
0.340 +0.119 (+53.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.221 | 73.000 | 360,000 | 6,216,000 | 6.907 | 180,000 | 0.214 | 180,000 | 0.225 |
| 05/09/2025 | 0.159 | 71.650 | 1,200,000 | 6,216,000 | 6.907 | 1,200,000 | 0.141 | ||
| 04/09/2025 | 0.156 | 71.510 | 500,000 | 5,016,000 | 5.573 | 500,000 | 0.155 | ||
| 03/09/2025 | 0.189 | 71.810 | 4,300,000 | 4,516,000 | 5.018 | 1,700,000 | 0.196 | 2,600,000 | 0.191 |
| 02/09/2025 | 0.216 | 72.210 | 4,180,000 | 3,616,000 | 4.018 | 1,840,000 | 0.221 | 2,340,000 | 0.220 |
| 01/09/2025 | 0.300 | 73.610 | 0 | 3,116,000 | 3.462 | ||||
| 29/08/2025 | 0.280 | 72.910 | 0 | 3,116,000 | 3.462 | ||||
| 28/08/2025 | 0.235 | 72.010 | 3,600,000 | 3,116,000 | 3.462 | 1,600,000 | 0.204 | 2,000,000 | 0.203 |
| 27/08/2025 | 0.229 | 71.910 | 5,400,000 | 2,716,000 | 3.018 | 2,200,000 | 0.224 | 3,200,000 | 0.228 |
| 26/08/2025 | 0.320 | 72.960 | 200,000 | 1,716,000 | 1.907 | 200,000 | 0.335 | ||
| 25/08/2025 | 0.385 | 74.110 | 378,000 | 1,516,000 | 1.684 | 178,000 | 0.365 | 200,000 | 0.363 |
| 22/08/2025 | 0.280 | 72.360 | 5,860,000 | 1,494,000 | 1.660 | 2,330,000 | 0.236 | 3,530,000 | 0.235 |
| 21/08/2025 | 0.320 | 72.960 | 12,000 | 294,000 | 0.327 | 12,000 | 0.290 | ||
| 20/08/2025 | 0.385 | 73.610 | 172,000 | 306,000 | 0.340 | 80,000 | 0.385 | 92,000 | 0.353 |
| 19/08/2025 | 0.415 | 73.710 | 0 | 294,000 | 0.327 | ||||
| 18/08/2025 | 0.465 | 74.110 | 0 | 294,000 | 0.327 | ||||
| 15/08/2025 | 0.480 | 74.460 | 0 | 294,000 | 0.327 | ||||
| 14/08/2025 | 0.600 | 76.410 | 0 | 294,000 | 0.327 | ||||
| 13/08/2025 | 0.540 | 75.910 | 50,000 | 294,000 | 0.327 | 50,000 | 0.540 | ||
| 12/08/2025 | 0.405 | 73.660 | 0 | 344,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |