13567 比迪国君五六购Ｂ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 412.000 | 1,675,000 | 10,765,000 | 15.379 | 645,000 | 0.057 | ||
| 04/06/2025 | 0.059 | 406.200 | 1,600,000 | 11,410,000 | 16.300 | 1,295,000 | 0.057 | ||
| 03/06/2025 | 0.054 | 400.600 | 535,000 | 12,705,000 | 18.150 | ||||
| 02/06/2025 | 0.032 | 385.400 | 595,000 | 12,705,000 | 18.150 | 235,000 | 0.026 | ||
| 30/05/2025 | 0.046 | 392.800 | 950,000 | 12,470,000 | 17.814 | 15,000 | 0.047 | ||
| 29/05/2025 | 0.087 | 406.000 | 885,000 | 12,485,000 | 17.836 | 210,000 | 0.062 | 245,000 | 0.087 |
| 28/05/2025 | 0.089 | 407.000 | 2,060,000 | 12,450,000 | 17.786 | 235,000 | 0.085 | 65,000 | 0.101 |
| 27/05/2025 | 0.140 | 418.200 | 4,160,000 | 12,620,000 | 18.029 | 205,000 | 0.126 | 680,000 | 0.104 |
| 26/05/2025 | 0.170 | 425.200 | 1,435,000 | 12,145,000 | 17.350 | 1,025,000 | 0.183 | ||
| 23/05/2025 | 0.415 | 465.200 | 225,000 | 11,120,000 | 15.886 | 225,000 | 0.421 | ||
| 22/05/2025 | 0.350 | 456.200 | 670,000 | 11,345,000 | 16.207 | 510,000 | 0.375 | ||
| 21/05/2025 | 0.415 | 462.600 | 440,000 | 11,855,000 | 16.936 | ||||
| 20/05/2025 | 0.285 | 444.600 | 2,260,000 | 11,855,000 | 16.936 | 1,740,000 | 0.249 | 385,000 | 0.285 |
| 19/05/2025 | 0.233 | 433.800 | 2,060,000 | 13,210,000 | 18.871 | 1,605,000 | 0.214 | ||
| 16/05/2025 | 0.250 | 434.200 | 525,000 | 14,815,000 | 21.164 | 160,000 | 0.203 | ||
| 15/05/2025 | 0.185 | 420.400 | 2,935,000 | 14,975,000 | 21.393 | 1,155,000 | 0.170 | 1,285,000 | 0.215 |
| 14/05/2025 | 0.161 | 414.600 | 30,000 | 14,845,000 | 21.207 | 30,000 | 0.163 | ||
| 13/05/2025 | 0.102 | 395.800 | 1,060,000 | 14,875,000 | 21.250 | 730,000 | 0.154 | 175,000 | 0.140 |
| 12/05/2025 | 0.187 | 415.600 | 605,000 | 15,430,000 | 22.043 | 560,000 | 0.181 | ||
| 09/05/2025 | 0.097 | 387.000 | 0 | 15,990,000 | 22.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |