13565 建滔法兴六乙购Ｃ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.086 | 53.150 | 3,900,000 | 300,000 | 0.375 | 2,000,000 | 0.083 | 1,900,000 | 0.084 |
| 26/08/2026 | 0.071 | 49.580 | 400,000 | 400,000 | 0.500 | 200,000 | 0.068 | 200,000 | 0.067 |
| 25/08/2026 | 0.076 | 50.950 | 750,000 | 400,000 | 0.500 | 425,000 | 0.068 | 325,000 | 0.065 |
| 24/08/2026 | 0.055 | 45.580 | 0 | 500,000 | 0.625 | ||||
| 21/08/2026 | 0.061 | 46.800 | 450,000 | 500,000 | 0.625 | 175,000 | 0.068 | 275,000 | 0.064 |
| 20/08/2026 | 0.059 | 45.520 | 0 | 400,000 | 0.500 | ||||
| 19/08/2026 | 0.061 | 45.720 | 50,000 | 400,000 | 0.500 | 25,000 | 0.066 | 25,000 | 0.068 |
| 18/08/2026 | 0.078 | 48.820 | 1,250,000 | 400,000 | 0.500 | 625,000 | 0.079 | 625,000 | 0.083 |
| 17/08/2026 | 0.093 | 51.250 | 525,000 | 400,000 | 0.500 | 350,000 | 0.084 | 175,000 | 0.083 |
| 14/08/2026 | 0.077 | 47.840 | 100,000 | 575,000 | 0.719 | 100,000 | 0.077 | ||
| 13/08/2026 | 0.069 | 45.840 | 175,000 | 675,000 | 0.844 | 100,000 | 0.079 | 75,000 | 0.079 |
| 12/08/2026 | 0.075 | 46.980 | 975,000 | 700,000 | 0.875 | 575,000 | 0.074 | 400,000 | 0.074 |
| 11/08/2026 | 0.067 | 44.820 | 700,000 | 875,000 | 1.094 | 350,000 | 0.067 | 350,000 | 0.064 |
| 10/08/2026 | 0.067 | 44.840 | 2,250,000 | 875,000 | 1.094 | 1,025,000 | 0.069 | 1,225,000 | 0.070 |
| 07/08/2026 | 0.078 | 47.140 | 1,825,000 | 675,000 | 0.844 | 1,025,000 | 0.077 | 750,000 | 0.075 |
| 06/08/2026 | 0.065 | 44.340 | 750,000 | 950,000 | 1.188 | 275,000 | 0.064 | 425,000 | 0.067 |
| 05/08/2026 | 0.064 | 44.740 | 1,225,000 | 800,000 | 1.000 | 750,000 | 0.063 | 425,000 | 0.061 |
| 04/08/2026 | 0.053 | 42.040 | 1,925,000 | 1,125,000 | 1.406 | 975,000 | 0.053 | 950,000 | 0.053 |
| 03/08/2026 | 0.052 | 41.240 | 1,700,000 | 1,150,000 | 1.438 | 700,000 | 0.048 | 975,000 | 0.050 |
| 31/07/2026 | 0.046 | 39.200 | 1,575,000 | 875,000 | 1.094 | 700,000 | 0.058 | 825,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |