13565 小米国君五十沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.040 | 51.600 | 1,996,000 | 46,796,000 | 66.851 | 438,000 | 0.047 | 420,000 | 0.044 |
| 30/05/2025 | 0.045 | 50.950 | 4,898,000 | 46,814,000 | 66.877 | 2,216,000 | 0.049 | 538,000 | 0.047 |
| 29/05/2025 | 0.044 | 51.700 | 17,212,000 | 48,492,000 | 69.274 | 4,900,000 | 0.045 | 7,262,000 | 0.044 |
| 28/05/2025 | 0.049 | 51.750 | 11,754,000 | 46,130,000 | 65.900 | 2,926,000 | 0.048 | 5,580,000 | 0.048 |
| 27/05/2025 | 0.057 | 51.550 | 12,496,000 | 43,476,000 | 62.109 | 5,224,000 | 0.060 | 5,596,000 | 0.061 |
| 26/05/2025 | 0.063 | 51.300 | 12,730,000 | 43,104,000 | 61.577 | 5,794,000 | 0.062 | 4,152,000 | 0.064 |
| 23/05/2025 | 0.058 | 53.000 | 47,156,000 | 44,746,000 | 63.923 | 22,586,000 | 0.056 | 16,302,000 | 0.057 |
| 22/05/2025 | 0.060 | 53.200 | 178,038,000 | 51,030,000 | 72.900 | 83,546,000 | 0.055 | 90,202,000 | 0.054 |
| 21/05/2025 | 0.056 | 54.450 | 91,090,000 | 44,374,000 | 63.391 | 42,212,000 | 0.055 | 44,714,000 | 0.055 |
| 20/05/2025 | 0.054 | 54.800 | 107,134,000 | 41,872,000 | 59.817 | 47,132,000 | 0.057 | 58,094,000 | 0.057 |
| 19/05/2025 | 0.069 | 52.350 | 100,402,000 | 30,910,000 | 44.157 | 48,728,000 | 0.086 | 51,182,000 | 0.083 |
| 16/05/2025 | 0.082 | 51.000 | 132,150,000 | 28,456,000 | 40.651 | 64,016,000 | 0.087 | 67,632,000 | 0.087 |
| 15/05/2025 | 0.093 | 50.150 | 71,824,000 | 24,840,000 | 35.486 | 34,240,000 | 0.092 | 36,482,000 | 0.092 |
| 14/05/2025 | 0.093 | 50.400 | 115,768,000 | 22,598,000 | 32.283 | 54,470,000 | 0.101 | 60,666,000 | 0.100 |
| 13/05/2025 | 0.111 | 48.650 | 130,306,000 | 16,402,000 | 23.431 | 63,630,000 | 0.107 | 66,268,000 | 0.107 |
| 12/05/2025 | 0.096 | 50.600 | 100,966,000 | 13,764,000 | 19.663 | 48,430,000 | 0.105 | 51,746,000 | 0.105 |
| 09/05/2025 | 0.098 | 51.350 | 96,828,000 | 10,448,000 | 14.926 | 48,856,000 | 0.102 | 45,784,000 | 0.102 |
| 08/05/2025 | 0.102 | 50.800 | 68,458,000 | 13,520,000 | 19.314 | 31,384,000 | 0.112 | 36,874,000 | 0.111 |
| 07/05/2025 | 0.109 | 50.100 | 128,834,000 | 8,030,000 | 11.471 | 64,832,000 | 0.099 | 62,414,000 | 0.099 |
| 06/05/2025 | 0.098 | 51.550 | 49,496,000 | 10,448,000 | 14.926 | 25,156,000 | 0.095 | 24,024,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |