13562 小米中银五九沽Ｃ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.039 | 51.600 | 1,070,000 | 11,832,000 | 23.664 | 600,000 | 0.040 | ||
| 30/05/2025 | 0.043 | 50.950 | 938,000 | 11,232,000 | 22.464 | 602,000 | 0.042 | ||
| 29/05/2025 | 0.040 | 51.700 | 2,484,000 | 11,834,000 | 23.668 | 1,800,000 | 0.040 | ||
| 28/05/2025 | 0.042 | 51.750 | 2,638,000 | 13,634,000 | 27.268 | 1,554,000 | 0.042 | 852,000 | 0.040 |
| 27/05/2025 | 0.047 | 51.550 | 3,112,000 | 14,336,000 | 28.672 | 2,504,000 | 0.052 | ||
| 26/05/2025 | 0.052 | 51.300 | 2,568,000 | 16,840,000 | 33.680 | 2,100,000 | 0.052 | ||
| 23/05/2025 | 0.049 | 53.000 | 1,120,000 | 18,940,000 | 37.880 | 1,030,000 | 0.051 | ||
| 22/05/2025 | 0.052 | 53.200 | 3,566,000 | 19,970,000 | 39.940 | 2,736,000 | 0.049 | 600,000 | 0.051 |
| 21/05/2025 | 0.048 | 54.450 | 2,190,000 | 22,106,000 | 44.212 | 2,002,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 54.800 | 4,278,000 | 24,108,000 | 48.216 | 1,826,000 | 0.045 | ||
| 19/05/2025 | 0.049 | 52.350 | 2,066,000 | 22,282,000 | 44.564 | 932,000 | 0.048 | ||
| 16/05/2025 | 0.055 | 51.000 | 330,000 | 21,350,000 | 42.700 | ||||
| 15/05/2025 | 0.060 | 50.150 | 1,356,000 | 21,350,000 | 42.700 | 456,000 | 0.060 | ||
| 14/05/2025 | 0.062 | 50.400 | 824,000 | 21,806,000 | 43.612 | 176,000 | 0.068 | ||
| 13/05/2025 | 0.080 | 48.650 | 3,606,000 | 21,630,000 | 43.260 | 2,700,000 | 0.084 | 278,000 | 0.083 |
| 12/05/2025 | 0.080 | 50.600 | 5,356,000 | 24,052,000 | 48.104 | 2,710,000 | 0.087 | 2,338,000 | 0.079 |
| 09/05/2025 | 0.077 | 51.350 | 1,128,000 | 24,424,000 | 48.848 | 892,000 | 0.082 | ||
| 08/05/2025 | 0.081 | 50.800 | 1,402,000 | 25,316,000 | 50.632 | 382,000 | 0.085 | ||
| 07/05/2025 | 0.090 | 50.100 | 2,042,000 | 25,698,000 | 51.396 | 1,270,000 | 0.087 | ||
| 06/05/2025 | 0.079 | 51.550 | 986,000 | 26,968,000 | 53.936 | 236,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |