13561 腾讯中银五八购Ａ (认购证)
按盘价 
0.181 +0.033 (+22.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.148 | 521.500 | 9,100,000 | 25,400,000 | 36.286 | 3,070,000 | 0.129 | ||
| 18/07/2025 | 0.142 | 519.000 | 34,740,000 | 28,470,000 | 40.671 | 6,370,000 | 0.148 | ||
| 17/07/2025 | 0.141 | 517.000 | 7,520,000 | 34,840,000 | 49.771 | 550,000 | 0.110 | ||
| 16/07/2025 | 0.145 | 516.500 | 20,210,000 | 35,390,000 | 50.557 | 4,240,000 | 0.166 | 2,000,000 | 0.197 |
| 15/07/2025 | 0.151 | 517.500 | 16,540,000 | 37,630,000 | 53.757 | 1,720,000 | 0.143 | ||
| 14/07/2025 | 0.065 | 500.000 | 7,190,000 | 35,910,000 | 51.300 | 1,000,000 | 0.063 | 2,000,000 | 0.059 |
| 11/07/2025 | 0.062 | 496.600 | 11,770,000 | 34,910,000 | 49.871 | 1,850,000 | 0.072 | 1,300,000 | 0.081 |
| 10/07/2025 | 0.058 | 496.600 | 3,770,000 | 35,460,000 | 50.657 | 1,000,000 | 0.064 | ||
| 09/07/2025 | 0.064 | 497.600 | 4,950,000 | 34,460,000 | 49.229 | 1,200,000 | 0.071 | ||
| 08/07/2025 | 0.095 | 504.500 | 1,620,000 | 33,260,000 | 47.514 | 400,000 | 0.082 | ||
| 07/07/2025 | 0.086 | 502.000 | 8,000,000 | 33,660,000 | 48.086 | 4,500,000 | 0.085 | 1,760,000 | 0.086 |
| 04/07/2025 | 0.078 | 496.800 | 3,310,000 | 36,400,000 | 52.000 | 320,000 | 0.089 | 2,000,000 | 0.069 |
| 03/07/2025 | 0.090 | 501.000 | 2,850,000 | 34,720,000 | 49.600 | 1,000,000 | 0.098 | 930,000 | 0.081 |
| 02/07/2025 | 0.096 | 501.500 | 3,040,000 | 34,790,000 | 49.700 | 320,000 | 0.096 | 1,000,000 | 0.121 |
| 30/06/2025 | 0.126 | 503.000 | 6,340,000 | 34,110,000 | 48.729 | 2,930,000 | 0.130 | 2,980,000 | 0.129 |
| 27/06/2025 | 0.163 | 513.000 | 1,650,000 | 34,060,000 | 48.657 | 800,000 | 0.169 | 300,000 | 0.162 |
| 26/06/2025 | 0.172 | 513.000 | 3,930,000 | 34,560,000 | 49.371 | 890,000 | 0.163 | 2,000,000 | 0.169 |
| 25/06/2025 | 0.183 | 512.500 | 6,560,000 | 33,450,000 | 47.786 | 450,000 | 0.163 | 4,640,000 | 0.178 |
| 24/06/2025 | 0.168 | 509.500 | 4,890,000 | 29,260,000 | 41.800 | 2,200,000 | 0.161 | 1,480,000 | 0.163 |
| 23/06/2025 | 0.134 | 504.000 | 9,890,000 | 29,980,000 | 42.829 | 5,100,000 | 0.129 | 3,780,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |