13560 中移华泰五十购Ｂ (认购证)
按盘价 
0.280 +0.054 (+23.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.226 | 86.710 | 5,980,000 | 705,000 | 1.007 | 2,955,000 | 0.222 | 2,975,000 | 0.222 |
| 04/06/2025 | 0.220 | 86.360 | 1,505,000 | 685,000 | 0.979 | 750,000 | 0.221 | 755,000 | 0.222 |
| 03/06/2025 | 0.221 | 86.610 | 1,515,000 | 680,000 | 0.971 | 765,000 | 0.215 | 750,000 | 0.207 |
| 02/06/2025 | 0.191 | 85.560 | 18,120,000 | 695,000 | 0.993 | 9,065,000 | 0.172 | 9,055,000 | 0.171 |
| 30/05/2025 | 0.191 | 85.510 | 1,120,000 | 705,000 | 1.007 | 570,000 | 0.194 | 550,000 | 0.204 |
| 29/05/2025 | 0.223 | 86.460 | 335,000 | 725,000 | 1.036 | 150,000 | 0.231 | 185,000 | 0.228 |
| 28/05/2025 | 0.232 | 86.360 | 1,500,000 | 690,000 | 0.986 | 750,000 | 0.234 | 750,000 | 0.235 |
| 27/05/2025 | 0.244 | 86.260 | 3,615,000 | 690,000 | 0.986 | 1,815,000 | 0.242 | 1,800,000 | 0.245 |
| 26/05/2025 | 0.219 | 85.710 | 12,640,000 | 705,000 | 1.007 | 6,345,000 | 0.214 | 6,295,000 | 0.213 |
| 23/05/2025 | 0.180 | 84.210 | 615,000 | 755,000 | 1.079 | 305,000 | 0.186 | 310,000 | 0.185 |
| 22/05/2025 | 0.191 | 84.410 | 210,000 | 750,000 | 1.071 | 105,000 | 0.212 | 100,000 | 0.217 |
| 21/05/2025 | 0.231 | 85.610 | 1,500,000 | 755,000 | 1.079 | 750,000 | 0.228 | 750,000 | 0.212 |
| 20/05/2025 | 0.227 | 85.610 | 2,710,000 | 755,000 | 1.079 | 1,350,000 | 0.211 | 1,360,000 | 0.209 |
| 19/05/2025 | 0.184 | 84.110 | 410,000 | 745,000 | 1.064 | 260,000 | 0.176 | 100,000 | 0.175 |
| 16/05/2025 | 0.163 | 83.310 | 400,000 | 905,000 | 1.293 | 150,000 | 0.163 | 250,000 | 0.164 |
| 15/05/2025 | 0.163 | 82.710 | 3,430,000 | 805,000 | 1.150 | 1,770,000 | 0.156 | 1,650,000 | 0.161 |
| 14/05/2025 | 0.154 | 82.510 | 2,425,000 | 925,000 | 1.321 | 1,265,000 | 0.141 | 1,160,000 | 0.141 |
| 13/05/2025 | 0.122 | 80.910 | 7,700,000 | 1,030,000 | 1.471 | 3,790,000 | 0.127 | 3,900,000 | 0.127 |
| 12/05/2025 | 0.140 | 81.760 | 4,690,000 | 920,000 | 1.314 | 2,395,000 | 0.130 | 2,295,000 | 0.130 |
| 09/05/2025 | 0.131 | 81.060 | 1,500,000 | 1,020,000 | 1.457 | 750,000 | 0.129 | 750,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |