13560 中移华泰五十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 85.100 | 0 | 8,920,000 | 12.743 | ||||
| 22/10/2025 | 0.010 | 84.450 | 0 | 8,920,000 | 12.743 | ||||
| 21/10/2025 | 0.010 | 85.200 | 0 | 8,920,000 | 12.743 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 8,920,000 | 12.743 | ||||
| 17/10/2025 | 0.010 | 85.300 | 0 | 8,920,000 | 12.743 | ||||
| 16/10/2025 | 0.010 | 85.700 | 0 | 8,920,000 | 12.743 | ||||
| 15/10/2025 | 0.010 | 84.900 | 0 | 8,920,000 | 12.743 | ||||
| 14/10/2025 | 0.010 | 84.700 | 400,000 | 8,920,000 | 12.743 | 400,000 | 0.010 | ||
| 13/10/2025 | 0.010 | 84.900 | 50,000 | 8,520,000 | 12.171 | 50,000 | 0.010 | ||
| 10/10/2025 | 0.010 | 84.800 | 100,000 | 8,470,000 | 12.100 | 40,000 | 0.011 | ||
| 09/10/2025 | 0.011 | 84.350 | 1,160,000 | 8,430,000 | 12.043 | 750,000 | 0.011 | ||
| 08/10/2025 | 0.010 | 83.200 | 0 | 7,680,000 | 10.971 | ||||
| 06/10/2025 | 0.011 | 83.850 | 0 | 7,680,000 | 10.971 | ||||
| 03/10/2025 | 0.018 | 84.550 | 0 | 7,680,000 | 10.971 | ||||
| 02/10/2025 | 0.026 | 84.950 | 2,330,000 | 7,680,000 | 10.971 | 330,000 | 0.026 | 2,000,000 | 0.030 |
| 30/09/2025 | 0.021 | 84.500 | 0 | 6,010,000 | 8.586 | ||||
| 29/09/2025 | 0.028 | 84.900 | 270,000 | 6,010,000 | 8.586 | 260,000 | 0.028 | 10,000 | 0.028 |
| 26/09/2025 | 0.042 | 85.000 | 310,000 | 6,260,000 | 8.943 | 260,000 | 0.042 | 50,000 | 0.039 |
| 25/09/2025 | 0.039 | 85.100 | 110,000 | 6,470,000 | 9.243 | 110,000 | 0.040 | ||
| 24/09/2025 | 0.055 | 85.700 | 580,000 | 6,360,000 | 9.086 | 180,000 | 0.040 | 400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |