13556 腾讯汇丰五九购Ｄ (认购证)
按盘价 
0.220 +0.010 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.210 | 512.000 | 370,000 | 380,000 | 0.480 | 70,000 | 0.212 | 300,000 | 0.210 |
| 03/06/2025 | 0.190 | 505.000 | 100,000 | 150,000 | 0.190 | 100,000 | 0.187 | ||
| 02/06/2025 | 0.174 | 498.400 | 15,940,000 | 250,000 | 0.310 | 7,980,000 | 0.155 | 7,880,000 | 0.153 |
| 30/05/2025 | 0.172 | 498.200 | 4,560,000 | 350,000 | 0.440 | 2,160,000 | 0.173 | 2,400,000 | 0.173 |
| 29/05/2025 | 0.220 | 510.500 | 300,000 | 110,000 | 0.140 | 300,000 | 0.220 | ||
| 28/05/2025 | 0.210 | 506.000 | 5,040,000 | 410,000 | 0.510 | 2,370,000 | 0.218 | 2,670,000 | 0.217 |
| 27/05/2025 | 0.233 | 512.000 | 330,000 | 110,000 | 0.140 | 180,000 | 0.228 | 150,000 | 0.229 |
| 26/05/2025 | 0.223 | 510.000 | 110,000 | 140,000 | 0.180 | 110,000 | 0.234 | ||
| 23/05/2025 | 0.260 | 518.000 | 0 | 30,000 | 0.040 | ||||
| 22/05/2025 | 0.260 | 516.500 | 0 | 30,000 | 0.040 | ||||
| 21/05/2025 | 0.285 | 520.500 | 140,000 | 30,000 | 0.040 | 110,000 | 0.281 | 30,000 | 0.285 |
| 20/05/2025 | 0.270 | 517.000 | 100,000 | 110,000 | 0.140 | 50,000 | 0.270 | 50,000 | 0.265 |
| 19/05/2025 | 0.270 | 514.000 | 2,780,000 | 110,000 | 0.140 | 1,390,000 | 0.260 | 1,390,000 | 0.259 |
| 16/05/2025 | 0.255 | 508.000 | 0 | 110,000 | 0.140 | ||||
| 15/05/2025 | 0.280 | 515.500 | 480,000 | 110,000 | 0.140 | 240,000 | 0.290 | 240,000 | 0.293 |
| 14/05/2025 | 0.285 | 516.500 | 1,620,000 | 110,000 | 0.140 | 810,000 | 0.283 | 810,000 | 0.277 |
| 13/05/2025 | 0.247 | 501.500 | 320,000 | 110,000 | 0.140 | 160,000 | 0.248 | 160,000 | 0.250 |
| 12/05/2025 | 0.295 | 513.000 | 100,000 | 110,000 | 0.140 | 90,000 | 0.258 | ||
| 09/05/2025 | 0.224 | 490.100 | 70,000 | 200,000 | 0.250 | 70,000 | 0.224 | ||
| 08/05/2025 | 0.235 | 493.500 | 70,000 | 130,000 | 0.160 | 70,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |