13556 腾讯汇丰五九购Ｄ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.119 | 521.500 | 44,750,000 | 10,180,000 | 12.730 | 21,750,000 | 0.109 | 22,550,000 | 0.109 |
| 18/07/2025 | 0.117 | 519.000 | 23,920,000 | 9,380,000 | 11.730 | 11,330,000 | 0.127 | 12,370,000 | 0.127 |
| 17/07/2025 | 0.115 | 517.000 | 57,900,000 | 8,340,000 | 10.430 | 25,910,000 | 0.114 | 28,070,000 | 0.114 |
| 16/07/2025 | 0.122 | 516.500 | 94,980,000 | 6,180,000 | 7.730 | 40,320,000 | 0.137 | 38,890,000 | 0.137 |
| 15/07/2025 | 0.123 | 517.500 | 203,410,000 | 7,610,000 | 9.510 | 95,880,000 | 0.089 | 99,180,000 | 0.090 |
| 14/07/2025 | 0.083 | 500.000 | 139,800,000 | 4,310,000 | 5.390 | 66,990,000 | 0.081 | 68,560,000 | 0.081 |
| 11/07/2025 | 0.084 | 496.600 | 79,860,000 | 2,740,000 | 3.430 | 39,690,000 | 0.095 | 39,690,000 | 0.095 |
| 10/07/2025 | 0.085 | 496.600 | 150,780,000 | 2,740,000 | 3.430 | 75,050,000 | 0.087 | 75,710,000 | 0.086 |
| 09/07/2025 | 0.092 | 497.600 | 1,420,000 | 2,080,000 | 2.600 | 480,000 | 0.092 | 910,000 | 0.093 |
| 08/07/2025 | 0.107 | 504.500 | 10,700,000 | 1,650,000 | 2.060 | 5,450,000 | 0.107 | 5,250,000 | 0.107 |
| 07/07/2025 | 0.102 | 502.000 | 2,230,000 | 1,850,000 | 2.310 | 1,120,000 | 0.098 | 1,110,000 | 0.098 |
| 04/07/2025 | 0.096 | 496.800 | 1,950,000 | 1,860,000 | 2.330 | 970,000 | 0.091 | 980,000 | 0.091 |
| 03/07/2025 | 0.104 | 501.000 | 140,000 | 1,850,000 | 2.310 | 70,000 | 0.098 | 70,000 | 0.097 |
| 02/07/2025 | 0.107 | 501.500 | 150,000 | 1,850,000 | 2.310 | 60,000 | 0.107 | 90,000 | 0.110 |
| 30/06/2025 | 0.123 | 503.000 | 30,000 | 1,820,000 | 2.280 | 30,000 | 0.127 | ||
| 27/06/2025 | 0.145 | 513.000 | 30,000 | 1,790,000 | 2.240 | 30,000 | 0.145 | ||
| 26/06/2025 | 0.149 | 513.000 | 0 | 1,760,000 | 2.200 | ||||
| 25/06/2025 | 0.151 | 512.500 | 0 | 1,760,000 | 2.200 | ||||
| 24/06/2025 | 0.142 | 509.500 | 0 | 1,760,000 | 2.200 | ||||
| 23/06/2025 | 0.127 | 504.000 | 970,000 | 1,760,000 | 2.200 | 510,000 | 0.120 | 460,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |