13549 小米花旗五八购Ａ (认购证)
按盘价 
0.180 +0.022 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.158 | 51.600 | 13,706,000 | 26,746,000 | 33.430 | 5,346,000 | 0.140 | 7,218,000 | 0.141 |
| 30/05/2025 | 0.136 | 50.950 | 4,938,000 | 24,874,000 | 31.090 | 1,964,000 | 0.131 | 2,120,000 | 0.127 |
| 29/05/2025 | 0.157 | 51.700 | 15,540,000 | 24,718,000 | 30.900 | 6,804,000 | 0.160 | 7,786,000 | 0.158 |
| 28/05/2025 | 0.164 | 51.750 | 16,532,000 | 23,736,000 | 29.670 | 7,108,000 | 0.182 | 8,854,000 | 0.178 |
| 27/05/2025 | 0.183 | 51.550 | 2,332,000 | 21,990,000 | 27.490 | 1,038,000 | 0.183 | 1,066,000 | 0.174 |
| 26/05/2025 | 0.191 | 51.300 | 5,898,000 | 21,962,000 | 27.450 | 3,108,000 | 0.205 | 2,616,000 | 0.210 |
| 23/05/2025 | 0.242 | 53.000 | 2,100,000 | 22,454,000 | 28.070 | 478,000 | 0.249 | 1,100,000 | 0.248 |
| 22/05/2025 | 0.280 | 53.200 | 3,948,000 | 21,832,000 | 27.290 | 1,352,000 | 0.288 | 1,154,000 | 0.301 |
| 21/05/2025 | 0.315 | 54.450 | 1,206,000 | 22,030,000 | 27.540 | 238,000 | 0.310 | 936,000 | 0.339 |
| 20/05/2025 | 0.330 | 54.800 | 1,534,000 | 21,332,000 | 26.670 | 1,096,000 | 0.321 | ||
| 19/05/2025 | 0.242 | 52.350 | 5,302,000 | 22,428,000 | 28.040 | 2,526,000 | 0.208 | 2,268,000 | 0.194 |
| 16/05/2025 | 0.205 | 51.000 | 878,000 | 22,686,000 | 28.360 | 638,000 | 0.200 | 40,000 | 0.189 |
| 15/05/2025 | 0.179 | 50.150 | 3,980,000 | 23,284,000 | 29.110 | 1,628,000 | 0.210 | 1,730,000 | 0.185 |
| 14/05/2025 | 0.187 | 50.400 | 3,886,000 | 23,182,000 | 28.980 | 2,068,000 | 0.181 | 1,306,000 | 0.167 |
| 13/05/2025 | 0.159 | 48.650 | 13,606,000 | 23,944,000 | 29.930 | 2,820,000 | 0.164 | 6,458,000 | 0.170 |
| 12/05/2025 | 0.218 | 50.600 | 8,998,000 | 20,306,000 | 25.380 | 2,536,000 | 0.199 | 3,368,000 | 0.190 |
| 09/05/2025 | 0.236 | 51.350 | 11,402,000 | 19,474,000 | 24.340 | 7,424,000 | 0.223 | 2,658,000 | 0.222 |
| 08/05/2025 | 0.222 | 50.800 | 24,816,000 | 24,240,000 | 30.300 | 8,898,000 | 0.228 | 5,900,000 | 0.222 |
| 07/05/2025 | 0.211 | 50.100 | 9,356,000 | 27,238,000 | 34.050 | 1,460,000 | 0.238 | 6,302,000 | 0.231 |
| 06/05/2025 | 0.250 | 51.550 | 14,900,000 | 22,396,000 | 28.000 | 5,164,000 | 0.258 | 6,296,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |