13541 金蝶华泰六八购Ａ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.130 | 13.970 | 3,320,000 | 440,000 | 1.100 | 1,660,000 | 0.123 | 1,660,000 | 0.122 |
| 09/12/2025 | 0.120 | 13.670 | 2,940,000 | 440,000 | 1.100 | 1,470,000 | 0.114 | 1,470,000 | 0.114 |
| 08/12/2025 | 0.115 | 13.440 | 5,520,000 | 440,000 | 1.100 | 2,770,000 | 0.124 | 2,750,000 | 0.124 |
| 05/12/2025 | 0.124 | 13.870 | 2,720,000 | 460,000 | 1.150 | 1,360,000 | 0.116 | 1,360,000 | 0.115 |
| 04/12/2025 | 0.115 | 13.410 | 6,720,000 | 460,000 | 1.150 | 3,350,000 | 0.113 | 3,350,000 | 0.111 |
| 03/12/2025 | 0.109 | 13.160 | 7,420,000 | 460,000 | 1.150 | 3,720,000 | 0.116 | 3,700,000 | 0.117 |
| 02/12/2025 | 0.131 | 13.780 | 7,940,000 | 480,000 | 1.200 | 3,970,000 | 0.138 | 3,970,000 | 0.139 |
| 01/12/2025 | 0.146 | 14.160 | 4,580,000 | 480,000 | 1.200 | 2,290,000 | 0.146 | 2,290,000 | 0.147 |
| 28/11/2025 | 0.147 | 14.120 | 12,580,000 | 480,000 | 1.200 | 6,290,000 | 0.152 | 6,290,000 | 0.152 |
| 27/11/2025 | 0.153 | 14.270 | 6,580,000 | 480,000 | 1.200 | 3,290,000 | 0.157 | 3,290,000 | 0.156 |
| 26/11/2025 | 0.156 | 14.270 | 3,980,000 | 480,000 | 1.200 | 1,990,000 | 0.161 | 1,990,000 | 0.162 |
| 25/11/2025 | 0.156 | 14.310 | 22,140,000 | 480,000 | 1.200 | 11,070,000 | 0.159 | 11,070,000 | 0.159 |
| 24/11/2025 | 0.159 | 14.370 | 6,180,000 | 480,000 | 1.200 | 3,100,000 | 0.148 | 3,050,000 | 0.146 |
| 21/11/2025 | 0.142 | 13.800 | 19,320,000 | 530,000 | 1.325 | 9,660,000 | 0.143 | 9,640,000 | 0.143 |
| 20/11/2025 | 0.153 | 14.140 | 8,310,000 | 550,000 | 1.375 | 4,060,000 | 0.160 | 4,190,000 | 0.161 |
| 19/11/2025 | 0.159 | 14.250 | 14,560,000 | 420,000 | 1.050 | 7,280,000 | 0.172 | 7,280,000 | 0.173 |
| 18/11/2025 | 0.173 | 14.620 | 8,580,000 | 420,000 | 1.050 | 4,290,000 | 0.175 | 4,290,000 | 0.176 |
| 17/11/2025 | 0.183 | 14.880 | 4,500,000 | 420,000 | 1.050 | 2,250,000 | 0.179 | 2,250,000 | 0.181 |
| 14/11/2025 | 0.178 | 14.690 | 6,190,000 | 420,000 | 1.050 | 3,150,000 | 0.184 | 3,040,000 | 0.186 |
| 13/11/2025 | 0.187 | 14.920 | 3,920,000 | 530,000 | 1.325 | 1,860,000 | 0.192 | 1,960,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |