13537 吉利华泰五十沽Ａ (认沽证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 18.100 | 2,110,000 | 330,000 | 0.550 | 1,065,000 | 0.109 | 1,045,000 | 0.109 |
| 04/06/2025 | 0.107 | 18.220 | 2,400,000 | 350,000 | 0.583 | 1,180,000 | 0.113 | 1,200,000 | 0.118 |
| 03/06/2025 | 0.132 | 17.740 | 2,700,000 | 330,000 | 0.550 | 1,350,000 | 0.132 | 1,350,000 | 0.133 |
| 02/06/2025 | 0.145 | 17.460 | 900,000 | 330,000 | 0.550 | 450,000 | 0.147 | 450,000 | 0.146 |
| 30/05/2025 | 0.139 | 17.620 | 905,000 | 330,000 | 0.550 | 450,000 | 0.166 | 450,000 | 0.165 |
| 29/05/2025 | 0.146 | 17.700 | 1,960,000 | 330,000 | 0.550 | 1,020,000 | 0.145 | 790,000 | 0.142 |
| 28/05/2025 | 0.155 | 17.640 | 2,210,000 | 560,000 | 0.933 | 1,050,000 | 0.151 | 1,160,000 | 0.150 |
| 27/05/2025 | 0.150 | 18.060 | 2,395,000 | 450,000 | 0.750 | 1,045,000 | 0.163 | 1,330,000 | 0.157 |
| 26/05/2025 | 0.150 | 18.380 | 2,080,000 | 165,000 | 0.275 | 1,040,000 | 0.140 | 930,000 | 0.139 |
| 23/05/2025 | 0.115 | 20.300 | 2,460,000 | 275,000 | 0.458 | 1,230,000 | 0.117 | 1,230,000 | 0.117 |
| 22/05/2025 | 0.125 | 20.100 | 2,685,000 | 275,000 | 0.458 | 1,270,000 | 0.126 | 1,415,000 | 0.122 |
| 21/05/2025 | 0.121 | 20.350 | 1,015,000 | 130,000 | 0.217 | 485,000 | 0.126 | 530,000 | 0.126 |
| 20/05/2025 | 0.136 | 19.740 | 200,000 | 85,000 | 0.142 | 95,000 | 0.155 | 85,000 | 0.158 |
| 19/05/2025 | 0.153 | 19.240 | 14,455,000 | 95,000 | 0.158 | 7,270,000 | 0.161 | 7,185,000 | 0.161 |
| 16/05/2025 | 0.141 | 19.740 | 9,520,000 | 180,000 | 0.300 | 4,700,000 | 0.142 | 4,760,000 | 0.141 |
| 15/05/2025 | 0.151 | 19.580 | 470,000 | 120,000 | 0.200 | 175,000 | 0.176 | 295,000 | 0.169 |
| 14/05/2025 | 0.170 | 19.140 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.177 | 1,320,000 | 0.176 |
| 13/05/2025 | 0.183 | 18.680 | 1,250,000 | 0 | 0.000 | 625,000 | 0.187 | 625,000 | 0.190 |
| 12/05/2025 | 0.180 | 18.980 | 1,250,000 | 0 | 0.000 | 625,000 | 0.186 | 625,000 | 0.186 |
| 09/05/2025 | 0.204 | 18.360 | 410,000 | 0 | 0.000 | 205,000 | 0.226 | 205,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |