13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.780 +0.080 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.700 | 164.600 | 325,000 | 5,115,000 | 12.788 | ||||
| 22/10/2025 | 0.680 | 161.900 | 40,000 | 5,115,000 | 12.788 | ||||
| 21/10/2025 | 0.730 | 165.100 | 480,000 | 5,115,000 | 12.788 | ||||
| 20/10/2025 | 0.690 | 161.900 | 250,000 | 5,115,000 | 12.788 | ||||
| 17/10/2025 | 0.570 | 154.400 | 905,000 | 5,115,000 | 12.788 | ||||
| 16/10/2025 | 0.670 | 161.200 | 150,000 | 5,115,000 | 12.788 | ||||
| 15/10/2025 | 0.680 | 161.600 | 280,000 | 5,115,000 | 12.788 | ||||
| 14/10/2025 | 0.590 | 155.600 | 365,000 | 5,115,000 | 12.788 | ||||
| 13/10/2025 | 0.700 | 162.600 | 390,000 | 5,115,000 | 12.788 | 60,000 | 0.708 | ||
| 10/10/2025 | 0.730 | 165.400 | 75,000 | 5,055,000 | 12.638 | ||||
| 09/10/2025 | 0.860 | 173.300 | 0 | 5,055,000 | 12.638 | ||||
| 08/10/2025 | 0.930 | 177.600 | 215,000 | 5,055,000 | 12.638 | 200,000 | 0.925 | ||
| 06/10/2025 | 1.000 | 180.500 | 30,000 | 5,255,000 | 13.138 | ||||
| 03/10/2025 | 1.070 | 185.100 | 130,000 | 5,255,000 | 13.138 | ||||
| 02/10/2025 | 1.060 | 183.100 | 55,000 | 5,255,000 | 13.138 | ||||
| 30/09/2025 | 0.950 | 177.000 | 25,000 | 5,255,000 | 13.138 | ||||
| 29/09/2025 | 0.880 | 173.400 | 25,000 | 5,255,000 | 13.138 | ||||
| 26/09/2025 | 0.760 | 166.500 | 115,000 | 5,255,000 | 13.138 | 5,000 | 0.830 | ||
| 25/09/2025 | 0.870 | 172.000 | 640,000 | 5,260,000 | 13.150 | 600,000 | 0.940 | ||
| 24/09/2025 | 0.890 | 174.000 | 940,000 | 5,860,000 | 14.650 | 345,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |