13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.216 +0.031 (+16.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.185 | 114.600 | 2,645,000 | 14,360,000 | 35.900 | 2,540,000 | 0.185 | 65,000 | 0.192 |
| 03/06/2025 | 0.179 | 113.900 | 105,000 | 16,835,000 | 42.088 | 100,000 | 0.176 | ||
| 02/06/2025 | 0.173 | 113.200 | 90,000 | 16,935,000 | 42.338 | 60,000 | 0.170 | ||
| 30/05/2025 | 0.179 | 113.900 | 2,125,000 | 16,875,000 | 42.188 | 550,000 | 0.179 | 25,000 | 0.185 |
| 29/05/2025 | 0.219 | 118.100 | 985,000 | 17,400,000 | 43.500 | 265,000 | 0.202 | ||
| 28/05/2025 | 0.192 | 115.700 | 975,000 | 17,135,000 | 42.838 | 845,000 | 0.210 | ||
| 27/05/2025 | 0.213 | 118.000 | 1,275,000 | 16,290,000 | 40.725 | 1,255,000 | 0.211 | ||
| 26/05/2025 | 0.212 | 116.900 | 2,500,000 | 15,035,000 | 37.588 | 1,085,000 | 0.211 | 485,000 | 0.228 |
| 23/05/2025 | 0.220 | 118.800 | 1,140,000 | 15,635,000 | 39.088 | 400,000 | 0.220 | ||
| 22/05/2025 | 0.232 | 119.100 | 4,160,000 | 15,235,000 | 38.088 | 3,900,000 | 0.247 | 30,000 | 0.250 |
| 21/05/2025 | 0.260 | 123.100 | 3,290,000 | 19,105,000 | 47.762 | 2,755,000 | 0.263 | ||
| 20/05/2025 | 0.260 | 121.700 | 2,665,000 | 21,860,000 | 54.650 | 1,260,000 | 0.248 | 105,000 | 0.260 |
| 19/05/2025 | 0.242 | 119.200 | 2,995,000 | 23,015,000 | 57.537 | 475,000 | 0.231 | ||
| 16/05/2025 | 0.285 | 123.400 | 3,490,000 | 22,540,000 | 56.350 | 500,000 | 0.278 | ||
| 15/05/2025 | 0.345 | 128.900 | 1,820,000 | 22,040,000 | 55.100 | ||||
| 14/05/2025 | 0.365 | 130.400 | 5,535,000 | 22,040,000 | 55.100 | 205,000 | 0.350 | 3,575,000 | 0.348 |
| 13/05/2025 | 0.335 | 126.100 | 1,560,000 | 18,670,000 | 46.675 | 680,000 | 0.363 | 695,000 | 0.337 |
| 12/05/2025 | 0.395 | 131.200 | 540,000 | 18,655,000 | 46.637 | 70,000 | 0.329 | 365,000 | 0.378 |
| 09/05/2025 | 0.305 | 123.600 | 0 | 18,360,000 | 45.900 | ||||
| 08/05/2025 | 0.300 | 121.500 | 7,615,000 | 18,360,000 | 45.900 | 2,055,000 | 0.297 | 5,560,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |