13529 阿里法巴六三购Ａ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 131.800 | 25,075,000 | 11,085,000 | 27.713 | 11,505,000 | 0.263 | 13,040,000 | 0.262 |
| 04/09/2025 | 0.255 | 129.800 | 1,805,000 | 9,550,000 | 23.875 | 5,000 | 0.260 | 110,000 | 0.266 |
| 03/09/2025 | 0.300 | 134.100 | 2,115,000 | 9,445,000 | 23.612 | 55,000 | 0.340 | ||
| 02/09/2025 | 0.315 | 134.700 | 5,865,000 | 9,500,000 | 23.750 | 955,000 | 0.337 | 765,000 | 0.338 |
| 01/09/2025 | 0.345 | 137.100 | 9,630,000 | 9,690,000 | 24.225 | 6,365,000 | 0.321 | 770,000 | 0.310 |
| 29/08/2025 | 0.156 | 115.700 | 9,835,000 | 15,285,000 | 38.212 | 2,870,000 | 0.159 | 2,765,000 | 0.158 |
| 28/08/2025 | 0.155 | 115.800 | 10,285,000 | 15,390,000 | 38.475 | 3,200,000 | 0.158 | 5,395,000 | 0.158 |
| 27/08/2025 | 0.192 | 121.500 | 140,150,000 | 13,195,000 | 32.988 | 64,130,000 | 0.199 | 64,850,000 | 0.198 |
| 26/08/2025 | 0.194 | 121.300 | 88,630,000 | 12,475,000 | 31.188 | 43,840,000 | 0.209 | 42,405,000 | 0.209 |
| 25/08/2025 | 0.224 | 124.500 | 86,220,000 | 13,910,000 | 34.775 | 44,190,000 | 0.203 | 36,175,000 | 0.197 |
| 22/08/2025 | 0.167 | 118.000 | 56,330,000 | 21,925,000 | 54.812 | 27,840,000 | 0.159 | 28,190,000 | 0.158 |
| 21/08/2025 | 0.153 | 115.700 | 33,805,000 | 21,575,000 | 53.938 | 14,820,000 | 0.156 | 18,360,000 | 0.156 |
| 20/08/2025 | 0.168 | 117.500 | 24,265,000 | 18,035,000 | 45.088 | 12,160,000 | 0.160 | 11,920,000 | 0.161 |
| 19/08/2025 | 0.176 | 118.300 | 34,045,000 | 18,275,000 | 45.688 | 15,310,000 | 0.181 | 18,535,000 | 0.180 |
| 18/08/2025 | 0.182 | 118.600 | 13,050,000 | 15,050,000 | 37.625 | 6,120,000 | 0.184 | 6,880,000 | 0.184 |
| 15/08/2025 | 0.175 | 118.100 | 181,705,000 | 14,290,000 | 35.725 | 89,690,000 | 0.180 | 91,165,000 | 0.179 |
| 14/08/2025 | 0.205 | 121.800 | 54,530,000 | 12,815,000 | 32.038 | 27,610,000 | 0.218 | 26,855,000 | 0.218 |
| 13/08/2025 | 0.218 | 123.700 | 31,940,000 | 13,570,000 | 33.925 | 17,400,000 | 0.194 | 14,130,000 | 0.190 |
| 12/08/2025 | 0.163 | 116.600 | 27,720,000 | 16,840,000 | 42.100 | 13,600,000 | 0.163 | 13,920,000 | 0.163 |
| 11/08/2025 | 0.177 | 118.500 | 33,515,000 | 16,520,000 | 41.300 | 16,770,000 | 0.176 | 16,695,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |