13524 比迪信证五九购Ａ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 123.800 | 3,090,000 | 14,335,000 | 35.840 | 205,000 | 0.055 | 1,475,000 | 0.055 |
| 16/07/2025 | 0.050 | 122.500 | 1,595,000 | 13,065,000 | 32.660 | 990,000 | 0.055 | 535,000 | 0.053 |
| 15/07/2025 | 0.053 | 123.400 | 9,940,000 | 13,520,000 | 33.800 | 5,375,000 | 0.051 | 2,990,000 | 0.046 |
| 14/07/2025 | 0.044 | 120.400 | 3,435,000 | 15,905,000 | 39.760 | 1,730,000 | 0.043 | 1,540,000 | 0.043 |
| 11/07/2025 | 0.046 | 120.100 | 9,030,000 | 16,095,000 | 40.240 | 4,495,000 | 0.050 | 3,905,000 | 0.050 |
| 10/07/2025 | 0.042 | 119.500 | 2,510,000 | 16,685,000 | 41.710 | 1,290,000 | 0.038 | 1,165,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 4,575,000 | 16,810,000 | 42.030 | 1,675,000 | 0.046 | 2,165,000 | 0.046 |
| 08/07/2025 | 0.054 | 122.700 | 19,695,000 | 16,320,000 | 40.800 | 9,240,000 | 0.053 | 9,785,000 | 0.053 |
| 07/07/2025 | 0.050 | 121.500 | 12,985,000 | 15,775,000 | 39.440 | 5,925,000 | 0.051 | 6,535,000 | 0.052 |
| 04/07/2025 | 0.052 | 121.500 | 1,020,000 | 15,165,000 | 37.910 | 400,000 | 0.056 | 515,000 | 0.056 |
| 03/07/2025 | 0.060 | 123.000 | 715,000 | 15,050,000 | 37.630 | 375,000 | 0.061 | ||
| 02/07/2025 | 0.060 | 122.300 | 3,750,000 | 15,425,000 | 38.560 | 1,415,000 | 0.063 | 2,135,000 | 0.061 |
| 30/06/2025 | 0.062 | 122.500 | 1,465,000 | 14,705,000 | 36.760 | 1,465,000 | 0.068 | ||
| 27/06/2025 | 0.074 | 124.200 | 1,695,000 | 13,240,000 | 33.100 | 290,000 | 0.073 | 1,345,000 | 0.071 |
| 26/06/2025 | 0.086 | 125.700 | 1,340,000 | 12,185,000 | 30.460 | 45,000 | 0.100 | 1,295,000 | 0.091 |
| 25/06/2025 | 0.111 | 129.900 | 710,000 | 10,935,000 | 27.340 | 270,000 | 0.136 | 200,000 | 0.112 |
| 24/06/2025 | 0.121 | 130.200 | 2,290,000 | 11,005,000 | 27.510 | 1,950,000 | 0.122 | 230,000 | 0.117 |
| 23/06/2025 | 0.095 | 126.100 | 620,000 | 12,725,000 | 31.810 | 250,000 | 0.095 | 320,000 | 0.092 |
| 20/06/2025 | 0.099 | 125.800 | 350,000 | 12,655,000 | 31.640 | 55,000 | 0.100 | 295,000 | 0.100 |
| 19/06/2025 | 0.099 | 124.500 | 2,385,000 | 12,415,000 | 31.040 | 190,000 | 0.105 | 2,165,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |