13516 比迪国君五八购Ａ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.480 | 406.200 | 30,000 | 20,000 | 0.029 | 30,000 | 0.495 | ||
| 03/06/2025 | 0.440 | 400.600 | 0 | 50,000 | 0.071 | ||||
| 02/06/2025 | 0.350 | 385.400 | 20,000 | 50,000 | 0.071 | 20,000 | 0.340 | ||
| 30/05/2025 | 0.405 | 392.800 | 0 | 70,000 | 0.100 | ||||
| 29/05/2025 | 0.510 | 406.000 | 0 | 70,000 | 0.100 | ||||
| 28/05/2025 | 0.510 | 407.000 | 0 | 70,000 | 0.100 | ||||
| 27/05/2025 | 0.590 | 418.200 | 30,000 | 70,000 | 0.100 | 30,000 | 0.570 | ||
| 26/05/2025 | 0.650 | 425.200 | 0 | 40,000 | 0.057 | ||||
| 23/05/2025 | 0.950 | 465.200 | 0 | 40,000 | 0.057 | ||||
| 22/05/2025 | 0.890 | 456.200 | 20,000 | 40,000 | 0.057 | 20,000 | 0.890 | ||
| 21/05/2025 | 0.940 | 462.600 | 0 | 60,000 | 0.086 | ||||
| 20/05/2025 | 0.790 | 444.600 | 5,000 | 60,000 | 0.086 | 5,000 | 0.790 | ||
| 19/05/2025 | 0.710 | 433.800 | 5,000 | 65,000 | 0.093 | 5,000 | 0.680 | ||
| 16/05/2025 | 0.720 | 434.200 | 20,000 | 60,000 | 0.086 | 20,000 | 0.690 | ||
| 15/05/2025 | 0.620 | 420.400 | 0 | 80,000 | 0.114 | ||||
| 14/05/2025 | 0.580 | 414.600 | 0 | 80,000 | 0.114 | ||||
| 13/05/2025 | 0.480 | 395.800 | 0 | 80,000 | 0.114 | ||||
| 12/05/2025 | 0.600 | 415.600 | 0 | 80,000 | 0.114 | ||||
| 09/05/2025 | 0.435 | 387.000 | 0 | 80,000 | 0.114 | ||||
| 08/05/2025 | 0.435 | 385.800 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |