13511 恒指法兴五九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 23,654.030 | 6,960,000 | 52,160,000 | 17.387 | 1,130,000 | 0.028 | 5,430,000 | 0.028 |
| 03/06/2025 | 0.029 | 23,512.490 | 14,570,000 | 47,860,000 | 15.953 | 2,800,000 | 0.030 | 11,490,000 | 0.029 |
| 02/06/2025 | 0.034 | 23,157.970 | 19,330,000 | 39,170,000 | 13.057 | 11,050,000 | 0.037 | 7,840,000 | 0.037 |
| 30/05/2025 | 0.032 | 23,289.770 | 15,650,000 | 42,380,000 | 14.127 | 6,950,000 | 0.033 | 8,700,000 | 0.033 |
| 29/05/2025 | 0.029 | 23,573.380 | 8,690,000 | 40,630,000 | 13.543 | 1,870,000 | 0.030 | 5,750,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 4,300,000 | 36,750,000 | 12.250 | 2,150,000 | 0.034 | 2,150,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 3,210,000 | 36,750,000 | 12.250 | 3,210,000 | 0.033 | ||
| 26/05/2025 | 0.036 | 23,282.330 | 18,500,000 | 33,540,000 | 11.180 | 15,730,000 | 0.034 | 2,600,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 3,960,000 | 46,670,000 | 15.557 | 2,340,000 | 0.031 | 780,000 | 0.030 |
| 22/05/2025 | 0.033 | 23,544.310 | 11,580,000 | 48,230,000 | 16.077 | 9,080,000 | 0.031 | 1,840,000 | 0.031 |
| 21/05/2025 | 0.030 | 23,827.780 | 13,190,000 | 55,470,000 | 18.490 | 1,450,000 | 0.028 | 8,860,000 | 0.030 |
| 20/05/2025 | 0.032 | 23,681.480 | 326,520,000 | 48,060,000 | 16.020 | 161,670,000 | 0.034 | 163,310,000 | 0.034 |
| 19/05/2025 | 0.036 | 23,332.720 | 204,160,000 | 46,420,000 | 15.473 | 100,790,000 | 0.040 | 100,480,000 | 0.040 |
| 16/05/2025 | 0.036 | 23,345.050 | 314,630,000 | 46,730,000 | 15.577 | 153,260,000 | 0.039 | 161,370,000 | 0.039 |
| 15/05/2025 | 0.037 | 23,453.160 | 487,080,000 | 38,620,000 | 12.873 | 242,880,000 | 0.036 | 244,190,000 | 0.036 |
| 14/05/2025 | 0.037 | 23,640.650 | 2,712,590,000 | 37,310,000 | 12.437 | 1,355,310,000 | 0.040 | 1,357,070,000 | 0.040 |
| 13/05/2025 | 0.045 | 23,108.270 | 430,680,000 | 35,550,000 | 11.850 | 219,230,000 | 0.042 | 211,400,000 | 0.042 |
| 12/05/2025 | 0.041 | 23,549.460 | 737,380,000 | 43,380,000 | 14.460 | 362,180,000 | 0.049 | 368,620,000 | 0.049 |
| 09/05/2025 | 0.055 | 22,867.740 | 393,760,000 | 36,940,000 | 12.313 | 195,250,000 | 0.056 | 198,310,000 | 0.056 |
| 08/05/2025 | 0.058 | 22,775.920 | 434,720,000 | 33,880,000 | 11.293 | 214,570,000 | 0.058 | 220,110,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |