13508 小米摩通五八购Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.290 | 51.600 | 6,790,000 | 13,288,000 | 13.288 | 3,176,000 | 0.244 | 3,614,000 | 0.248 |
| 30/05/2025 | 0.250 | 50.950 | 7,132,000 | 12,850,000 | 12.850 | 3,102,000 | 0.237 | 3,870,000 | 0.240 |
| 29/05/2025 | 0.290 | 51.700 | 436,000 | 12,082,000 | 12.082 | 78,000 | 0.294 | 356,000 | 0.290 |
| 28/05/2025 | 0.300 | 51.750 | 668,000 | 11,804,000 | 11.804 | 250,000 | 0.339 | 418,000 | 0.343 |
| 27/05/2025 | 0.315 | 51.550 | 490,000 | 11,636,000 | 11.636 | 250,000 | 0.309 | 240,000 | 0.309 |
| 26/05/2025 | 0.325 | 51.300 | 220,000 | 11,646,000 | 11.646 | 124,000 | 0.348 | 96,000 | 0.344 |
| 23/05/2025 | 0.395 | 53.000 | 1,500,000 | 11,674,000 | 11.674 | 270,000 | 0.420 | 1,230,000 | 0.431 |
| 22/05/2025 | 0.440 | 53.200 | 1,642,000 | 10,714,000 | 10.714 | 1,276,000 | 0.441 | 366,000 | 0.475 |
| 21/05/2025 | 0.500 | 54.450 | 18,000 | 11,624,000 | 11.624 | 18,000 | 0.524 | ||
| 20/05/2025 | 0.530 | 54.800 | 446,000 | 11,642,000 | 11.642 | 262,000 | 0.505 | 170,000 | 0.501 |
| 19/05/2025 | 0.410 | 52.350 | 1,566,000 | 11,734,000 | 11.734 | 408,000 | 0.369 | 1,138,000 | 0.324 |
| 16/05/2025 | 0.355 | 51.000 | 672,000 | 11,004,000 | 11.004 | 322,000 | 0.345 | 300,000 | 0.355 |
| 15/05/2025 | 0.315 | 50.150 | 1,782,000 | 11,026,000 | 11.026 | 1,410,000 | 0.355 | 322,000 | 0.350 |
| 14/05/2025 | 0.320 | 50.400 | 380,000 | 12,114,000 | 12.114 | 56,000 | 0.316 | 318,000 | 0.313 |
| 13/05/2025 | 0.270 | 48.650 | 804,000 | 11,852,000 | 11.852 | 258,000 | 0.280 | 546,000 | 0.318 |
| 12/05/2025 | 0.370 | 50.600 | 786,000 | 11,564,000 | 11.564 | 366,000 | 0.375 | 380,000 | 0.333 |
| 09/05/2025 | 0.400 | 51.350 | 1,014,000 | 11,550,000 | 11.550 | 804,000 | 0.385 | 210,000 | 0.375 |
| 08/05/2025 | 0.385 | 50.800 | 888,000 | 12,144,000 | 12.144 | 346,000 | 0.392 | 490,000 | 0.400 |
| 07/05/2025 | 0.375 | 50.100 | 996,000 | 12,000,000 | 12.000 | 470,000 | 0.414 | 476,000 | 0.417 |
| 06/05/2025 | 0.430 | 51.550 | 1,828,000 | 11,994,000 | 11.994 | 908,000 | 0.442 | 920,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |