13506 Ｓ金瑞银六三购Ａ (认购证)
按盘价 
0.980 -0.110 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.090 | 2,908.000 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 1.100 | 2,910.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 1.120 | 2,928.000 | 55,000 | 0 | 0.000 | 55,000 | 1.093 | ||
| 22/10/2025 | 1.180 | 2,953.000 | 0 | 55,000 | 0.080 | ||||
| 21/10/2025 | 1.410 | 3,075.000 | 50,000 | 55,000 | 0.080 | 50,000 | 1.460 | ||
| 20/10/2025 | 1.350 | 3,040.000 | 0 | 105,000 | 0.150 | ||||
| 17/10/2025 | 1.450 | 3,106.000 | 0 | 105,000 | 0.150 | ||||
| 16/10/2025 | 1.290 | 3,030.000 | 70,000 | 105,000 | 0.150 | 70,000 | 1.290 | ||
| 15/10/2025 | 1.260 | 3,012.000 | 0 | 175,000 | 0.250 | ||||
| 14/10/2025 | 1.150 | 2,954.000 | 0 | 175,000 | 0.250 | ||||
| 13/10/2025 | 1.080 | 2,914.000 | 0 | 175,000 | 0.250 | ||||
| 10/10/2025 | 0.960 | 2,844.000 | 4,000 | 175,000 | 0.250 | 4,000 | 0.960 | ||
| 09/10/2025 | 1.030 | 2,885.000 | 5,000 | 179,000 | 0.260 | 5,000 | 1.020 | ||
| 08/10/2025 | 1.040 | 2,891.000 | 16,000 | 184,000 | 0.260 | 16,000 | 1.010 | ||
| 06/10/2025 | 0.920 | 2,827.000 | 0 | 200,000 | 0.290 | ||||
| 03/10/2025 | 0.840 | 2,770.000 | 0 | 200,000 | 0.290 | ||||
| 02/10/2025 | 0.840 | 2,773.000 | 10,000 | 200,000 | 0.290 | 10,000 | 0.840 | ||
| 30/09/2025 | 0.800 | 2,751.000 | 0 | 190,000 | 0.270 | ||||
| 29/09/2025 | 0.760 | 2,728.000 | 0 | 190,000 | 0.270 | ||||
| 26/09/2025 | 0.700 | 2,688.000 | 0 | 190,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |