13503 泡玛瑞银六乙购Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.067 | 168.100 | 2,860,000 | 700,000 | 0.700 | 1,460,000 | 0.063 | 1,380,000 | 0.062 |
| 15/07/2026 | 0.047 | 157.300 | 880,000 | 780,000 | 0.780 | 440,000 | 0.043 | 440,000 | 0.043 |
| 14/07/2026 | 0.044 | 155.000 | 160,000 | 780,000 | 0.780 | 80,000 | 0.041 | 80,000 | 0.041 |
| 13/07/2026 | 0.041 | 153.500 | 0 | 780,000 | 0.780 | ||||
| 10/07/2026 | 0.037 | 150.700 | 600,000 | 780,000 | 0.780 | 200,000 | 0.037 | 400,000 | 0.037 |
| 09/07/2026 | 0.039 | 151.000 | 1,120,000 | 580,000 | 0.580 | 460,000 | 0.042 | 660,000 | 0.042 |
| 08/07/2026 | 0.046 | 154.900 | 460,000 | 380,000 | 0.380 | 140,000 | 0.043 | 320,000 | 0.042 |
| 07/07/2026 | 0.041 | 151.100 | 500,000 | 200,000 | 0.200 | 200,000 | 0.042 | 300,000 | 0.044 |
| 06/07/2026 | 0.043 | 152.700 | 560,000 | 100,000 | 0.100 | 280,000 | 0.041 | 280,000 | 0.042 |
| 03/07/2026 | 0.047 | 153.300 | 320,000 | 100,000 | 0.100 | 160,000 | 0.052 | 160,000 | 0.052 |
| 02/07/2026 | 0.048 | 153.400 | 1,760,000 | 100,000 | 0.100 | 880,000 | 0.052 | 880,000 | 0.053 |
| 30/06/2026 | 0.054 | 154.700 | 720,000 | 100,000 | 0.100 | 360,000 | 0.054 | 360,000 | 0.056 |
| 29/06/2026 | 0.060 | 158.500 | 8,360,000 | 100,000 | 0.100 | 4,180,000 | 0.059 | 4,180,000 | 0.059 |
| 26/06/2026 | 0.062 | 158.500 | 10,320,000 | 100,000 | 0.100 | 5,160,000 | 0.060 | 5,160,000 | 0.059 |
| 25/06/2026 | 0.058 | 156.000 | 4,440,000 | 100,000 | 0.100 | 2,220,000 | 0.054 | 2,220,000 | 0.054 |
| 24/06/2026 | 0.063 | 158.100 | 1,600,000 | 100,000 | 0.100 | 800,000 | 0.062 | 800,000 | 0.064 |
| 23/06/2026 | 0.064 | 156.700 | 1,560,000 | 100,000 | 0.100 | 780,000 | 0.065 | 780,000 | 0.066 |
| 22/06/2026 | 0.068 | 160.000 | 8,440,000 | 100,000 | 0.100 | 4,220,000 | 0.072 | 4,220,000 | 0.072 |
| 18/06/2026 | 0.078 | 164.300 | 600,000 | 100,000 | 0.100 | 300,000 | 0.077 | 300,000 | 0.077 |
| 17/06/2026 | 0.093 | 171.300 | 2,800,000 | 100,000 | 0.100 | 1,400,000 | 0.098 | 1,400,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |