13488 华虹中银六乙购Ｃ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.029 | 122.800 | 100,000 | 9,910,000 | 19.820 | ||||
| 26/08/2026 | 0.025 | 117.500 | 1,480,000 | 9,910,000 | 19.820 | ||||
| 25/08/2026 | 0.023 | 110.400 | 0 | 9,910,000 | 19.820 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 9,910,000 | 19.820 | ||||
| 21/08/2026 | 0.023 | 114.800 | 60,000 | 9,910,000 | 19.820 | ||||
| 20/08/2026 | 0.022 | 111.900 | 330,000 | 9,910,000 | 19.820 | ||||
| 19/08/2026 | 0.024 | 113.700 | 3,170,000 | 9,910,000 | 19.820 | 3,020,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 128.900 | 4,320,000 | 6,890,000 | 13.780 | 1,400,000 | 0.044 | 2,920,000 | 0.044 |
| 17/08/2026 | 0.061 | 139.900 | 3,430,000 | 5,370,000 | 10.740 | 3,180,000 | 0.060 | 200,000 | 0.063 |
| 14/08/2026 | 0.048 | 130.200 | 4,440,000 | 8,350,000 | 16.700 | 650,000 | 0.048 | 3,760,000 | 0.051 |
| 13/08/2026 | 0.081 | 147.200 | 1,770,000 | 5,240,000 | 10.480 | 1,110,000 | 0.088 | 560,000 | 0.087 |
| 12/08/2026 | 0.079 | 142.800 | 2,870,000 | 5,790,000 | 11.580 | 1,770,000 | 0.081 | 900,000 | 0.079 |
| 11/08/2026 | 0.065 | 133.300 | 780,000 | 6,660,000 | 13.320 | 310,000 | 0.068 | 420,000 | 0.068 |
| 10/08/2026 | 0.075 | 137.500 | 1,800,000 | 6,550,000 | 13.100 | 550,000 | 0.080 | 1,200,000 | 0.078 |
| 07/08/2026 | 0.087 | 141.200 | 3,810,000 | 5,900,000 | 11.800 | 2,150,000 | 0.085 | 1,430,000 | 0.083 |
| 06/08/2026 | 0.079 | 136.700 | 3,190,000 | 6,620,000 | 13.240 | 1,280,000 | 0.085 | 1,820,000 | 0.085 |
| 05/08/2026 | 0.093 | 141.500 | 4,340,000 | 6,080,000 | 12.160 | 2,550,000 | 0.095 | 1,540,000 | 0.095 |
| 04/08/2026 | 0.080 | 135.100 | 3,620,000 | 7,090,000 | 14.180 | 1,950,000 | 0.075 | 1,410,000 | 0.073 |
| 03/08/2026 | 0.064 | 126.800 | 2,010,000 | 7,630,000 | 15.260 | 650,000 | 0.063 | 1,170,000 | 0.063 |
| 31/07/2026 | 0.070 | 128.300 | 7,390,000 | 7,110,000 | 14.220 | 3,130,000 | 0.081 | 4,140,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |