13488 港交汇丰五乙购Ｂ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.198 | 427.000 | 1,230,000 | 4,790,000 | 5.990 | 1,030,000 | 0.203 | 130,000 | 0.199 |
| 16/07/2025 | 0.196 | 424.400 | 560,000 | 5,690,000 | 7.110 | 550,000 | 0.199 | ||
| 15/07/2025 | 0.204 | 427.400 | 160,000 | 6,240,000 | 7.800 | 20,000 | 0.199 | 110,000 | 0.205 |
| 14/07/2025 | 0.198 | 423.600 | 260,000 | 6,150,000 | 7.690 | 160,000 | 0.205 | 50,000 | 0.198 |
| 11/07/2025 | 0.205 | 425.600 | 4,190,000 | 6,260,000 | 7.830 | 1,040,000 | 0.216 | 2,340,000 | 0.213 |
| 10/07/2025 | 0.153 | 413.400 | 60,000 | 4,960,000 | 6.200 | ||||
| 09/07/2025 | 0.149 | 411.600 | 570,000 | 4,960,000 | 6.200 | 260,000 | 0.160 | 250,000 | 0.144 |
| 08/07/2025 | 0.167 | 417.400 | 16,370,000 | 4,970,000 | 6.210 | 7,570,000 | 0.159 | 7,920,000 | 0.157 |
| 07/07/2025 | 0.144 | 408.200 | 8,580,000 | 4,620,000 | 5.780 | 4,080,000 | 0.144 | 3,460,000 | 0.146 |
| 04/07/2025 | 0.161 | 413.800 | 7,170,000 | 5,240,000 | 6.550 | 2,900,000 | 0.159 | 4,120,000 | 0.159 |
| 03/07/2025 | 0.176 | 417.200 | 8,010,000 | 4,020,000 | 5.030 | 3,940,000 | 0.176 | 3,940,000 | 0.174 |
| 02/07/2025 | 0.196 | 423.200 | 9,740,000 | 4,020,000 | 5.030 | 4,800,000 | 0.197 | 4,930,000 | 0.196 |
| 30/06/2025 | 0.185 | 418.800 | 8,380,000 | 3,890,000 | 4.860 | 4,090,000 | 0.192 | 4,190,000 | 0.192 |
| 27/06/2025 | 0.192 | 421.200 | 15,160,000 | 3,790,000 | 4.740 | 7,090,000 | 0.201 | 6,930,000 | 0.201 |
| 26/06/2025 | 0.191 | 420.000 | 20,550,000 | 3,950,000 | 4.940 | 9,610,000 | 0.194 | 9,870,000 | 0.193 |
| 25/06/2025 | 0.202 | 422.000 | 9,820,000 | 3,690,000 | 4.610 | 4,850,000 | 0.189 | 4,630,000 | 0.187 |
| 24/06/2025 | 0.183 | 414.800 | 8,410,000 | 3,910,000 | 4.890 | 4,200,000 | 0.166 | 3,780,000 | 0.164 |
| 23/06/2025 | 0.136 | 399.000 | 5,470,000 | 4,330,000 | 5.410 | 2,900,000 | 0.131 | 2,350,000 | 0.130 |
| 20/06/2025 | 0.121 | 392.600 | 5,220,000 | 4,880,000 | 6.100 | 2,410,000 | 0.125 | 2,760,000 | 0.124 |
| 19/06/2025 | 0.119 | 389.800 | 7,900,000 | 4,530,000 | 5.660 | 3,420,000 | 0.127 | 4,100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |