13488 港交汇丰五乙购Ｂ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 421.800 | 38,060,000 | 36,220,000 | 45.280 | 18,030,000 | 0.062 | 16,400,000 | 0.062 |
| 22/10/2025 | 0.065 | 422.400 | 54,830,000 | 37,850,000 | 47.310 | 20,800,000 | 0.072 | 28,030,000 | 0.071 |
| 21/10/2025 | 0.088 | 429.200 | 99,180,000 | 30,620,000 | 38.280 | 48,470,000 | 0.096 | 48,620,000 | 0.095 |
| 20/10/2025 | 0.081 | 425.000 | 17,070,000 | 30,470,000 | 38.090 | 8,550,000 | 0.083 | 6,400,000 | 0.083 |
| 17/10/2025 | 0.070 | 414.000 | 96,850,000 | 32,620,000 | 40.780 | 45,450,000 | 0.072 | 49,160,000 | 0.073 |
| 16/10/2025 | 0.092 | 424.400 | 52,540,000 | 28,910,000 | 36.140 | 25,990,000 | 0.094 | 22,880,000 | 0.094 |
| 15/10/2025 | 0.098 | 427.800 | 10,050,000 | 32,020,000 | 40.030 | 5,050,000 | 0.095 | 3,410,000 | 0.097 |
| 14/10/2025 | 0.082 | 420.000 | 7,960,000 | 33,660,000 | 42.080 | 900,000 | 0.095 | 4,040,000 | 0.090 |
| 13/10/2025 | 0.112 | 432.800 | 51,080,000 | 30,520,000 | 38.150 | 18,860,000 | 0.100 | 24,560,000 | 0.099 |
| 10/10/2025 | 0.140 | 444.600 | 9,800,000 | 24,820,000 | 31.030 | 2,660,000 | 0.144 | 5,910,000 | 0.146 |
| 09/10/2025 | 0.180 | 456.800 | 14,430,000 | 21,570,000 | 26.960 | 5,490,000 | 0.179 | 5,920,000 | 0.182 |
| 08/10/2025 | 0.144 | 445.000 | 2,460,000 | 21,140,000 | 26.430 | 240,000 | 0.139 | 1,380,000 | 0.136 |
| 06/10/2025 | 0.160 | 448.400 | 3,010,000 | 20,000,000 | 25.000 | 570,000 | 0.160 | 1,000,000 | 0.160 |
| 03/10/2025 | 0.169 | 450.200 | 9,440,000 | 19,570,000 | 24.460 | 4,150,000 | 0.169 | 1,610,000 | 0.172 |
| 02/10/2025 | 0.182 | 451.200 | 10,400,000 | 22,110,000 | 27.640 | 4,350,000 | 0.177 | 2,700,000 | 0.163 |
| 30/09/2025 | 0.146 | 442.000 | 1,150,000 | 23,760,000 | 29.700 | 100,000 | 0.144 | 280,000 | 0.142 |
| 29/09/2025 | 0.150 | 442.200 | 24,600,000 | 23,580,000 | 29.480 | 12,360,000 | 0.144 | 8,900,000 | 0.145 |
| 26/09/2025 | 0.122 | 430.200 | 12,710,000 | 27,040,000 | 33.800 | 4,760,000 | 0.129 | 6,910,000 | 0.128 |
| 25/09/2025 | 0.135 | 435.600 | 16,910,000 | 24,890,000 | 31.110 | 4,340,000 | 0.134 | 9,880,000 | 0.132 |
| 24/09/2025 | 0.141 | 438.200 | 28,170,000 | 19,350,000 | 24.190 | 8,680,000 | 0.136 | 9,210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |