13488 港交汇丰五乙购Ｂ (认购证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.166 | 395.400 | 11,700,000 | 1,800,000 | 2.250 | 5,840,000 | 0.147 | 5,860,000 | 0.147 |
| 30/05/2025 | 0.165 | 395.800 | 6,480,000 | 1,780,000 | 2.230 | 3,140,000 | 0.168 | 3,340,000 | 0.168 |
| 29/05/2025 | 0.184 | 400.400 | 11,340,000 | 1,580,000 | 1.980 | 5,620,000 | 0.185 | 5,720,000 | 0.185 |
| 28/05/2025 | 0.163 | 391.000 | 7,940,000 | 1,480,000 | 1.850 | 3,820,000 | 0.171 | 4,090,000 | 0.171 |
| 27/05/2025 | 0.186 | 398.200 | 9,440,000 | 1,210,000 | 1.510 | 4,180,000 | 0.185 | 4,980,000 | 0.184 |
| 26/05/2025 | 0.170 | 387.200 | 6,940,000 | 410,000 | 0.510 | 3,470,000 | 0.180 | 3,470,000 | 0.179 |
| 23/05/2025 | 0.172 | 387.200 | 1,310,000 | 410,000 | 0.510 | 860,000 | 0.176 | 450,000 | 0.178 |
| 22/05/2025 | 0.171 | 385.600 | 1,800,000 | 820,000 | 1.030 | 710,000 | 0.194 | 1,090,000 | 0.193 |
| 21/05/2025 | 0.197 | 391.600 | 1,810,000 | 440,000 | 0.550 | 880,000 | 0.188 | 930,000 | 0.187 |
| 20/05/2025 | 0.165 | 379.200 | 320,000 | 390,000 | 0.490 | 160,000 | 0.163 | 160,000 | 0.159 |
| 19/05/2025 | 0.160 | 379.000 | 400,000 | 390,000 | 0.490 | 400,000 | 0.163 | ||
| 16/05/2025 | 0.161 | 378.800 | 0 | 790,000 | 0.990 | ||||
| 15/05/2025 | 0.161 | 377.200 | 100,000 | 790,000 | 0.990 | 100,000 | 0.175 | ||
| 14/05/2025 | 0.170 | 381.000 | 0 | 890,000 | 1.110 | ||||
| 13/05/2025 | 0.165 | 374.600 | 260,000 | 890,000 | 1.110 | 20,000 | 0.164 | 240,000 | 0.169 |
| 12/05/2025 | 0.199 | 385.000 | 400,000 | 670,000 | 0.840 | 400,000 | 0.192 | ||
| 09/05/2025 | 0.161 | 372.400 | 0 | 1,070,000 | 1.340 | ||||
| 08/05/2025 | 0.155 | 367.200 | 60,000 | 1,070,000 | 1.340 | 60,000 | 0.161 | ||
| 07/05/2025 | 0.155 | 366.200 | 50,000 | 1,130,000 | 1.410 | 50,000 | 0.168 | ||
| 06/05/2025 | 0.137 | 359.200 | 710,000 | 1,180,000 | 1.480 | 710,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |