13486 比电麦银六一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.014 | 38.440 | 0 | 10,675,000 | 26.687 | ||||
| 27/10/2025 | 0.014 | 39.240 | 0 | 10,675,000 | 26.687 | ||||
| 24/10/2025 | 0.014 | 38.300 | 0 | 10,675,000 | 26.687 | ||||
| 23/10/2025 | 0.014 | 37.560 | 0 | 10,675,000 | 26.687 | ||||
| 22/10/2025 | 0.014 | 38.500 | 0 | 10,675,000 | 26.687 | ||||
| 21/10/2025 | 0.014 | 40.220 | 1,525,000 | 10,675,000 | 26.687 | 1,525,000 | 0.015 | ||
| 20/10/2025 | 0.015 | 38.760 | 0 | 12,200,000 | 30.500 | ||||
| 17/10/2025 | 0.016 | 37.740 | 0 | 12,200,000 | 30.500 | ||||
| 16/10/2025 | 0.019 | 41.080 | 0 | 12,200,000 | 30.500 | ||||
| 15/10/2025 | 0.015 | 39.120 | 0 | 12,200,000 | 30.500 | ||||
| 14/10/2025 | 0.015 | 38.600 | 0 | 12,200,000 | 30.500 | ||||
| 13/10/2025 | 0.015 | 40.060 | 450,000 | 12,200,000 | 30.500 | ||||
| 10/10/2025 | 0.023 | 41.420 | 450,000 | 12,200,000 | 30.500 | ||||
| 09/10/2025 | 0.025 | 43.440 | 100,000 | 12,200,000 | 30.500 | 100,000 | 0.025 | ||
| 08/10/2025 | 0.023 | 42.240 | 0 | 12,300,000 | 30.750 | ||||
| 06/10/2025 | 0.023 | 42.500 | 50,000 | 12,300,000 | 30.750 | 50,000 | 0.023 | ||
| 03/10/2025 | 0.027 | 43.380 | 150,000 | 12,350,000 | 30.875 | 25,000 | 0.027 | 125,000 | 0.028 |
| 02/10/2025 | 0.032 | 44.080 | 5,425,000 | 12,250,000 | 30.625 | 3,700,000 | 0.028 | 1,225,000 | 0.033 |
| 30/09/2025 | 0.023 | 41.340 | 300,000 | 14,725,000 | 36.812 | 200,000 | 0.023 | ||
| 29/09/2025 | 0.022 | 39.800 | 2,200,000 | 14,925,000 | 37.312 | 2,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |