13486 比电麦银六一购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 32.400 | 0 | 8,050,000 | 20.125 | ||||
| 04/06/2025 | 0.028 | 31.450 | 0 | 8,050,000 | 20.125 | ||||
| 03/06/2025 | 0.028 | 31.450 | 0 | 8,050,000 | 20.125 | ||||
| 02/06/2025 | 0.027 | 31.050 | 300,000 | 8,050,000 | 20.125 | 300,000 | 0.027 | ||
| 30/05/2025 | 0.029 | 31.150 | 5,000,000 | 7,750,000 | 19.375 | 5,000,000 | 0.029 | ||
| 29/05/2025 | 0.035 | 33.150 | 0 | 2,750,000 | 6.875 | ||||
| 28/05/2025 | 0.032 | 32.000 | 0 | 2,750,000 | 6.875 | ||||
| 27/05/2025 | 0.033 | 32.400 | 0 | 2,750,000 | 6.875 | ||||
| 26/05/2025 | 0.034 | 32.500 | 0 | 2,750,000 | 6.875 | ||||
| 23/05/2025 | 0.039 | 33.700 | 0 | 2,750,000 | 6.875 | ||||
| 22/05/2025 | 0.039 | 33.850 | 0 | 2,750,000 | 6.875 | ||||
| 21/05/2025 | 0.042 | 34.950 | 0 | 2,750,000 | 6.875 | ||||
| 20/05/2025 | 0.041 | 34.250 | 0 | 2,750,000 | 6.875 | ||||
| 19/05/2025 | 0.041 | 34.300 | 0 | 2,750,000 | 6.875 | ||||
| 16/05/2025 | 0.042 | 34.650 | 225,000 | 2,750,000 | 6.875 | 225,000 | 0.042 | ||
| 15/05/2025 | 0.044 | 34.950 | 0 | 2,975,000 | 7.438 | ||||
| 14/05/2025 | 0.047 | 35.750 | 250,000 | 2,975,000 | 7.438 | 75,000 | 0.046 | 175,000 | 0.047 |
| 13/05/2025 | 0.045 | 35.250 | 1,900,000 | 2,875,000 | 7.187 | 1,625,000 | 0.045 | 275,000 | 0.054 |
| 12/05/2025 | 0.058 | 37.950 | 4,700,000 | 4,225,000 | 10.562 | 3,025,000 | 0.060 | 1,675,000 | 0.062 |
| 09/05/2025 | 0.040 | 33.350 | 0 | 5,575,000 | 13.938 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |