13484 美团摩利五七购Ｂ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 144.400 | 32,310,000 | 55,700,000 | 51.101 | 5,590,000 | 0.054 | 7,950,000 | 0.057 |
| 04/06/2025 | 0.040 | 140.700 | 17,960,000 | 53,340,000 | 48.936 | 7,020,000 | 0.040 | 3,040,000 | 0.041 |
| 03/06/2025 | 0.031 | 136.600 | 8,810,000 | 57,320,000 | 52.587 | 1,480,000 | 0.032 | 980,000 | 0.030 |
| 02/06/2025 | 0.031 | 135.700 | 14,560,000 | 57,820,000 | 53.046 | 5,840,000 | 0.029 | 3,990,000 | 0.030 |
| 30/05/2025 | 0.039 | 138.000 | 7,110,000 | 59,670,000 | 54.743 | 2,110,000 | 0.039 | 1,000,000 | 0.039 |
| 29/05/2025 | 0.049 | 140.100 | 18,120,000 | 60,780,000 | 55.761 | 2,750,000 | 0.038 | 5,630,000 | 0.039 |
| 28/05/2025 | 0.025 | 131.400 | 200,000 | 57,900,000 | 53.119 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.029 | 132.100 | 28,630,000 | 57,800,000 | 53.028 | 8,350,000 | 0.023 | 7,110,000 | 0.025 |
| 26/05/2025 | 0.027 | 129.400 | 30,260,000 | 59,040,000 | 54.165 | 7,490,000 | 0.028 | 7,320,000 | 0.029 |
| 23/05/2025 | 0.041 | 136.900 | 8,430,000 | 59,210,000 | 54.321 | 1,290,000 | 0.047 | 5,220,000 | 0.048 |
| 22/05/2025 | 0.044 | 136.000 | 4,110,000 | 55,280,000 | 50.716 | 1,870,000 | 0.047 | ||
| 21/05/2025 | 0.048 | 137.300 | 4,020,000 | 57,150,000 | 52.431 | 2,630,000 | 0.049 | ||
| 20/05/2025 | 0.049 | 136.400 | 11,050,000 | 59,780,000 | 54.844 | 5,780,000 | 0.047 | 2,690,000 | 0.046 |
| 19/05/2025 | 0.044 | 134.400 | 18,700,000 | 62,870,000 | 57.679 | 1,610,000 | 0.040 | 11,060,000 | 0.042 |
| 16/05/2025 | 0.038 | 131.400 | 10,640,000 | 53,420,000 | 49.009 | 2,090,000 | 0.039 | ||
| 15/05/2025 | 0.046 | 135.400 | 29,070,000 | 55,510,000 | 50.927 | 1,920,000 | 0.054 | 9,680,000 | 0.052 |
| 14/05/2025 | 0.060 | 139.400 | 40,770,000 | 47,750,000 | 43.807 | 14,280,000 | 0.062 | ||
| 13/05/2025 | 0.057 | 137.400 | 85,810,000 | 33,470,000 | 30.706 | 21,560,000 | 0.057 | 30,760,000 | 0.060 |
| 12/05/2025 | 0.080 | 144.500 | 51,680,000 | 24,270,000 | 22.266 | 15,880,000 | 0.070 | 21,370,000 | 0.071 |
| 09/05/2025 | 0.072 | 141.000 | 12,990,000 | 18,780,000 | 17.229 | 4,610,000 | 0.073 | 2,900,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |