13474 舜光华泰五乙购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 63.300 | 1,500,000 | 1,515,000 | 2.525 | 815,000 | 0.056 | 585,000 | 0.056 |
| 04/06/2025 | 0.048 | 59.968 | 210,000 | 1,745,000 | 2.908 | 180,000 | 0.048 | 30,000 | 0.048 |
| 03/06/2025 | 0.048 | 59.718 | 150,000 | 1,895,000 | 3.158 | 150,000 | 0.049 | ||
| 02/06/2025 | 0.047 | 59.168 | 30,000 | 1,745,000 | 2.908 | 30,000 | 0.047 | ||
| 30/05/2025 | 0.049 | 59.868 | 510,000 | 1,715,000 | 2.858 | 150,000 | 0.052 | 360,000 | 0.050 |
| 29/05/2025 | 0.062 | 62.818 | 170,000 | 1,505,000 | 2.508 | 170,000 | 0.058 | ||
| 28/05/2025 | 0.052 | 60.068 | 140,000 | 1,675,000 | 2.792 | 140,000 | 0.052 | ||
| 27/05/2025 | 0.055 | 60.418 | 420,000 | 1,535,000 | 2.558 | 420,000 | 0.055 | ||
| 26/05/2025 | 0.054 | 60.618 | 1,080,000 | 1,955,000 | 3.258 | 600,000 | 0.054 | 450,000 | 0.056 |
| 23/05/2025 | 0.060 | 61.668 | 6,600,000 | 2,105,000 | 3.508 | 3,300,000 | 0.062 | 3,300,000 | 0.062 |
| 22/05/2025 | 0.062 | 62.318 | 900,000 | 2,105,000 | 3.508 | 410,000 | 0.065 | 450,000 | 0.065 |
| 21/05/2025 | 0.067 | 63.568 | 220,000 | 2,065,000 | 3.442 | 150,000 | 0.067 | 70,000 | 0.068 |
| 20/05/2025 | 0.067 | 62.768 | 980,000 | 2,145,000 | 3.575 | 350,000 | 0.064 | 150,000 | 0.066 |
| 19/05/2025 | 0.066 | 63.118 | 9,235,000 | 2,345,000 | 3.908 | 3,970,000 | 0.065 | 5,045,000 | 0.065 |
| 16/05/2025 | 0.078 | 65.268 | 9,880,000 | 1,270,000 | 2.117 | 4,650,000 | 0.078 | 5,230,000 | 0.078 |
| 15/05/2025 | 0.080 | 65.668 | 5,950,000 | 690,000 | 1.150 | 3,100,000 | 0.091 | 2,850,000 | 0.091 |
| 14/05/2025 | 0.094 | 67.918 | 715,000 | 940,000 | 1.567 | 200,000 | 0.095 | 515,000 | 0.102 |
| 13/05/2025 | 0.097 | 67.768 | 31,635,000 | 625,000 | 1.042 | 16,285,000 | 0.112 | 15,335,000 | 0.113 |
| 12/05/2025 | 0.134 | 73.418 | 23,890,000 | 1,575,000 | 2.625 | 11,400,000 | 0.099 | 11,900,000 | 0.099 |
| 09/05/2025 | 0.075 | 63.868 | 7,000,000 | 1,075,000 | 1.792 | 3,485,000 | 0.077 | 3,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |