13473 小米国君五十购Ａ (认购证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.395 | 51.600 | 0 | 2,066,000 | 2.951 | ||||
| 30/05/2025 | 0.365 | 50.950 | 390,000 | 2,066,000 | 2.951 | 170,000 | 0.365 | 220,000 | 0.361 |
| 29/05/2025 | 0.410 | 51.700 | 108,000 | 2,016,000 | 2.880 | 108,000 | 0.410 | ||
| 28/05/2025 | 0.420 | 51.750 | 48,000 | 1,908,000 | 2.726 | 10,000 | 0.435 | 24,000 | 0.447 |
| 27/05/2025 | 0.430 | 51.550 | 42,000 | 1,894,000 | 2.706 | 30,000 | 0.430 | ||
| 26/05/2025 | 0.445 | 51.300 | 52,000 | 1,924,000 | 2.749 | 2,000 | 0.485 | ||
| 23/05/2025 | 0.510 | 53.000 | 212,000 | 1,922,000 | 2.746 | 190,000 | 0.496 | ||
| 22/05/2025 | 0.520 | 53.200 | 150,000 | 2,112,000 | 3.017 | 108,000 | 0.513 | ||
| 21/05/2025 | 0.570 | 54.450 | 104,000 | 2,220,000 | 3.171 | 80,000 | 0.590 | ||
| 20/05/2025 | 0.600 | 54.800 | 594,000 | 2,300,000 | 3.286 | 306,000 | 0.589 | 54,000 | 0.592 |
| 19/05/2025 | 0.500 | 52.350 | 356,000 | 2,552,000 | 3.646 | 150,000 | 0.465 | 136,000 | 0.402 |
| 16/05/2025 | 0.455 | 51.000 | 20,000 | 2,566,000 | 3.666 | 20,000 | 0.455 | ||
| 15/05/2025 | 0.410 | 50.150 | 64,000 | 2,586,000 | 3.694 | 40,000 | 0.440 | 24,000 | 0.424 |
| 14/05/2025 | 0.425 | 50.400 | 200,000 | 2,602,000 | 3.717 | 66,000 | 0.422 | 134,000 | 0.401 |
| 13/05/2025 | 0.385 | 48.650 | 216,000 | 2,534,000 | 3.620 | 82,000 | 0.408 | 100,000 | 0.408 |
| 12/05/2025 | 0.460 | 50.600 | 234,000 | 2,516,000 | 3.594 | 88,000 | 0.399 | 86,000 | 0.425 |
| 09/05/2025 | 0.475 | 51.350 | 0 | 2,518,000 | 3.597 | ||||
| 08/05/2025 | 0.470 | 50.800 | 36,000 | 2,518,000 | 3.597 | 36,000 | 0.478 | ||
| 07/05/2025 | 0.455 | 50.100 | 196,000 | 2,482,000 | 3.546 | 150,000 | 0.470 | 46,000 | 0.467 |
| 06/05/2025 | 0.510 | 51.550 | 774,000 | 2,586,000 | 3.694 | 30,000 | 0.510 | 636,000 | 0.521 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |