13471 阿里国君六一购Ａ (认购证)
按盘价 
0.640 +0.080 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 230,000 | 50,935,000 | 50.935 | ||||
| 22/10/2025 | 0.540 | 161.900 | 0 | 50,935,000 | 50.935 | ||||
| 21/10/2025 | 0.600 | 165.100 | 140,000 | 50,935,000 | 50.935 | ||||
| 20/10/2025 | 0.540 | 161.900 | 800,000 | 50,935,000 | 50.935 | ||||
| 17/10/2025 | 0.435 | 154.400 | 1,355,000 | 50,935,000 | 50.935 | 580,000 | 0.448 | ||
| 16/10/2025 | 0.530 | 161.200 | 495,000 | 50,355,000 | 50.355 | ||||
| 15/10/2025 | 0.550 | 161.600 | 705,000 | 50,355,000 | 50.355 | ||||
| 14/10/2025 | 0.450 | 155.600 | 1,740,000 | 50,355,000 | 50.355 | 240,000 | 0.510 | ||
| 13/10/2025 | 0.560 | 162.600 | 1,175,000 | 50,115,000 | 50.115 | ||||
| 10/10/2025 | 0.600 | 165.400 | 185,000 | 50,115,000 | 50.115 | ||||
| 09/10/2025 | 0.730 | 173.300 | 1,085,000 | 50,115,000 | 50.115 | ||||
| 08/10/2025 | 0.810 | 177.600 | 340,000 | 50,115,000 | 50.115 | ||||
| 06/10/2025 | 0.870 | 180.500 | 310,000 | 50,115,000 | 50.115 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 50,115,000 | 50.115 | ||||
| 02/10/2025 | 0.950 | 183.100 | 505,000 | 50,115,000 | 50.115 | ||||
| 30/09/2025 | 0.820 | 177.000 | 535,000 | 50,115,000 | 50.115 | ||||
| 29/09/2025 | 0.750 | 173.400 | 190,000 | 50,115,000 | 50.115 | ||||
| 26/09/2025 | 0.630 | 166.500 | 295,000 | 50,115,000 | 50.115 | ||||
| 25/09/2025 | 0.730 | 172.000 | 45,000 | 50,115,000 | 50.115 | ||||
| 24/09/2025 | 0.770 | 174.000 | 460,000 | 50,115,000 | 50.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |