13471 阿里国君六一购Ａ (认购证)
按盘价 
0.230 +0.053 (+29.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.177 | 131.800 | 40,000 | 50,115,000 | 50.115 | ||||
| 04/09/2025 | 0.159 | 129.800 | 610,000 | 50,115,000 | 50.115 | ||||
| 03/09/2025 | 0.200 | 134.100 | 800,000 | 50,115,000 | 50.115 | ||||
| 02/09/2025 | 0.215 | 134.700 | 355,000 | 50,115,000 | 50.115 | ||||
| 01/09/2025 | 0.242 | 137.100 | 6,025,000 | 50,115,000 | 50.115 | ||||
| 29/08/2025 | 0.090 | 115.700 | 115,000 | 50,115,000 | 50.115 | ||||
| 28/08/2025 | 0.089 | 115.800 | 3,450,000 | 50,115,000 | 50.115 | 2,635,000 | 0.085 | ||
| 27/08/2025 | 0.117 | 121.500 | 660,000 | 47,480,000 | 47.480 | 145,000 | 0.114 | ||
| 26/08/2025 | 0.115 | 121.300 | 3,985,000 | 47,625,000 | 47.625 | 615,000 | 0.126 | ||
| 25/08/2025 | 0.142 | 124.500 | 1,370,000 | 48,240,000 | 48.240 | 290,000 | 0.139 | ||
| 22/08/2025 | 0.095 | 118.000 | 755,000 | 47,950,000 | 47.950 | ||||
| 21/08/2025 | 0.083 | 115.700 | 1,560,000 | 47,950,000 | 47.950 | ||||
| 20/08/2025 | 0.096 | 117.500 | 2,300,000 | 47,950,000 | 47.950 | 890,000 | 0.092 | ||
| 19/08/2025 | 0.103 | 118.300 | 25,000 | 48,840,000 | 48.840 | ||||
| 18/08/2025 | 0.108 | 118.600 | 250,000 | 48,840,000 | 48.840 | ||||
| 15/08/2025 | 0.105 | 118.100 | 2,290,000 | 48,840,000 | 48.840 | 1,030,000 | 0.109 | ||
| 14/08/2025 | 0.127 | 121.800 | 3,325,000 | 47,810,000 | 47.810 | 1,290,000 | 0.124 | ||
| 13/08/2025 | 0.135 | 123.700 | 1,480,000 | 46,520,000 | 46.520 | ||||
| 12/08/2025 | 0.096 | 116.600 | 0 | 46,520,000 | 46.520 | ||||
| 11/08/2025 | 0.105 | 118.500 | 2,010,000 | 46,520,000 | 46.520 | 1,305,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |