13469 友邦中银五九购Ｂ (认购证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.305 | 66.850 | 1,050,000 | 226,000 | 0.323 | 510,000 | 0.324 | 540,000 | 0.322 |
| 04/06/2025 | 0.285 | 66.050 | 0 | 196,000 | 0.280 | ||||
| 03/06/2025 | 0.315 | 67.000 | 48,000 | 196,000 | 0.280 | 48,000 | 0.315 | ||
| 02/06/2025 | 0.265 | 65.700 | 15,844,000 | 244,000 | 0.349 | 7,922,000 | 0.231 | 7,922,000 | 0.229 |
| 30/05/2025 | 0.265 | 65.650 | 260,000 | 244,000 | 0.349 | 150,000 | 0.260 | 110,000 | 0.265 |
| 29/05/2025 | 0.250 | 65.000 | 6,696,000 | 284,000 | 0.406 | 3,400,000 | 0.237 | 3,296,000 | 0.237 |
| 28/05/2025 | 0.205 | 63.450 | 1,280,000 | 388,000 | 0.554 | 640,000 | 0.233 | 640,000 | 0.233 |
| 27/05/2025 | 0.221 | 63.890 | 750,000 | 388,000 | 0.554 | 430,000 | 0.212 | 320,000 | 0.210 |
| 26/05/2025 | 0.199 | 63.140 | 1,280,000 | 498,000 | 0.711 | 640,000 | 0.218 | 640,000 | 0.218 |
| 23/05/2025 | 0.219 | 63.540 | 3,480,000 | 498,000 | 0.711 | 1,720,000 | 0.218 | 1,760,000 | 0.216 |
| 22/05/2025 | 0.232 | 64.040 | 10,860,000 | 458,000 | 0.654 | 5,400,000 | 0.231 | 5,460,000 | 0.231 |
| 21/05/2025 | 0.255 | 64.640 | 1,318,000 | 398,000 | 0.569 | 534,000 | 0.278 | 784,000 | 0.274 |
| 20/05/2025 | 0.295 | 65.540 | 1,504,000 | 148,000 | 0.211 | 752,000 | 0.305 | 722,000 | 0.305 |
| 19/05/2025 | 0.270 | 64.290 | 1,472,000 | 178,000 | 0.254 | 736,000 | 0.279 | 736,000 | 0.276 |
| 16/05/2025 | 0.290 | 64.690 | 104,000 | 178,000 | 0.254 | 52,000 | 0.290 | 52,000 | 0.280 |
| 15/05/2025 | 0.285 | 64.540 | 1,556,000 | 178,000 | 0.254 | 748,000 | 0.316 | 778,000 | 0.314 |
| 14/05/2025 | 0.270 | 63.990 | 3,572,000 | 148,000 | 0.211 | 1,812,000 | 0.233 | 1,760,000 | 0.232 |
| 13/05/2025 | 0.190 | 60.790 | 320,000 | 200,000 | 0.286 | 160,000 | 0.187 | 160,000 | 0.187 |
| 12/05/2025 | 0.223 | 61.890 | 732,000 | 200,000 | 0.286 | 452,000 | 0.212 | 250,000 | 0.218 |
| 09/05/2025 | 0.182 | 60.240 | 440,000 | 402,000 | 0.574 | 220,000 | 0.178 | 220,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |