13467 联想信证五乙购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.026 | 8.910 | 300,000 | 350,000 | 0.880 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.028 | 8.940 | 0 | 650,000 | 1.630 | ||||
| 02/06/2025 | 0.028 | 8.930 | 0 | 650,000 | 1.630 | ||||
| 30/05/2025 | 0.031 | 9.040 | 100,000 | 650,000 | 1.630 | 100,000 | 0.032 | ||
| 29/05/2025 | 0.040 | 9.450 | 300,000 | 550,000 | 1.380 | 100,000 | 0.038 | 100,000 | 0.039 |
| 28/05/2025 | 0.034 | 9.160 | 100,000 | 550,000 | 1.380 | 100,000 | 0.034 | ||
| 27/05/2025 | 0.039 | 9.330 | 0 | 450,000 | 1.130 | ||||
| 26/05/2025 | 0.039 | 9.290 | 0 | 450,000 | 1.130 | ||||
| 23/05/2025 | 0.045 | 9.500 | 970,000 | 450,000 | 1.130 | 500,000 | 0.045 | 450,000 | 0.042 |
| 22/05/2025 | 0.048 | 9.570 | 3,240,000 | 500,000 | 1.250 | 1,390,000 | 0.052 | 1,840,000 | 0.054 |
| 21/05/2025 | 0.064 | 10.120 | 600,000 | 50,000 | 0.130 | 300,000 | 0.064 | 300,000 | 0.065 |
| 20/05/2025 | 0.062 | 10.000 | 0 | 50,000 | 0.130 | ||||
| 19/05/2025 | 0.062 | 9.960 | 50,000 | 50,000 | 0.130 | 50,000 | 0.062 | ||
| 16/05/2025 | 0.058 | 9.770 | 360,000 | 100,000 | 0.250 | 180,000 | 0.057 | 180,000 | 0.058 |
| 15/05/2025 | 0.058 | 9.770 | 0 | 100,000 | 0.250 | ||||
| 14/05/2025 | 0.072 | 10.040 | 0 | 100,000 | 0.250 | ||||
| 13/05/2025 | 0.073 | 9.980 | 1,350,000 | 100,000 | 0.250 | 650,000 | 0.078 | 700,000 | 0.079 |
| 12/05/2025 | 0.080 | 10.180 | 740,000 | 50,000 | 0.130 | 370,000 | 0.063 | 370,000 | 0.059 |
| 09/05/2025 | 0.050 | 9.290 | 0 | 50,000 | 0.130 | ||||
| 08/05/2025 | 0.048 | 9.100 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |