13466 小米摩通五七沽Ｃ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.013 | 51.600 | 0 | 3,928,000 | 4.910 | ||||
| 30/05/2025 | 0.014 | 50.950 | 0 | 3,928,000 | 4.910 | ||||
| 29/05/2025 | 0.013 | 51.700 | 1,424,000 | 3,928,000 | 4.910 | 424,000 | 0.013 | ||
| 28/05/2025 | 0.016 | 51.750 | 100,000 | 4,352,000 | 5.440 | 100,000 | 0.016 | ||
| 27/05/2025 | 0.020 | 51.550 | 0 | 4,452,000 | 5.565 | ||||
| 26/05/2025 | 0.022 | 51.300 | 0 | 4,452,000 | 5.565 | ||||
| 23/05/2025 | 0.022 | 53.000 | 1,000,000 | 4,452,000 | 5.565 | 1,000,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 53.200 | 462,000 | 5,452,000 | 6.815 | 462,000 | 0.022 | ||
| 21/05/2025 | 0.020 | 54.450 | 0 | 5,914,000 | 7.392 | ||||
| 20/05/2025 | 0.022 | 54.800 | 0 | 5,914,000 | 7.392 | ||||
| 19/05/2025 | 0.022 | 52.350 | 200,000 | 5,914,000 | 7.392 | 200,000 | 0.022 | ||
| 16/05/2025 | 0.023 | 51.000 | 604,000 | 6,114,000 | 7.643 | 604,000 | 0.023 | ||
| 15/05/2025 | 0.026 | 50.150 | 0 | 6,718,000 | 8.397 | ||||
| 14/05/2025 | 0.028 | 50.400 | 780,000 | 6,718,000 | 8.397 | 780,000 | 0.028 | ||
| 13/05/2025 | 0.031 | 48.650 | 1,554,000 | 7,498,000 | 9.372 | 1,170,000 | 0.031 | 364,000 | 0.035 |
| 12/05/2025 | 0.036 | 50.600 | 302,000 | 8,304,000 | 10.380 | 302,000 | 0.038 | ||
| 09/05/2025 | 0.038 | 51.350 | 94,000 | 8,606,000 | 10.758 | 82,000 | 0.038 | ||
| 08/05/2025 | 0.039 | 50.800 | 58,000 | 8,688,000 | 10.860 | 40,000 | 0.041 | 2,000 | 0.040 |
| 07/05/2025 | 0.041 | 50.100 | 3,362,000 | 8,726,000 | 10.908 | 2,784,000 | 0.038 | ||
| 06/05/2025 | 0.039 | 51.550 | 1,420,000 | 11,510,000 | 14.388 | 970,000 | 0.039 | 396,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |