13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 42.250 | 4,830,000 | 31,055,000 | 20.700 | 1,087,500 | 0.067 | 2,912,500 | 0.069 |
| 04/06/2025 | 0.061 | 40.550 | 465,000 | 29,230,000 | 19.490 | 425,000 | 0.062 | ||
| 03/06/2025 | 0.061 | 40.500 | 252,500 | 28,805,000 | 19.200 | 152,500 | 0.061 | 100,000 | 0.062 |
| 02/06/2025 | 0.058 | 40.100 | 3,045,000 | 28,857,500 | 19.240 | 1,435,000 | 0.053 | 1,610,000 | 0.053 |
| 30/05/2025 | 0.060 | 40.550 | 3,807,500 | 28,682,500 | 19.120 | 1,505,000 | 0.061 | 2,302,500 | 0.061 |
| 29/05/2025 | 0.067 | 41.400 | 9,342,500 | 27,885,000 | 18.590 | 5,220,000 | 0.065 | 4,012,500 | 0.065 |
| 28/05/2025 | 0.065 | 40.800 | 9,055,000 | 29,092,500 | 19.400 | 3,272,500 | 0.066 | 5,310,000 | 0.066 |
| 27/05/2025 | 0.073 | 41.850 | 4,005,000 | 27,055,000 | 18.040 | 1,800,000 | 0.073 | 2,205,000 | 0.073 |
| 26/05/2025 | 0.075 | 42.150 | 8,605,000 | 26,650,000 | 17.770 | 4,100,000 | 0.079 | 4,205,000 | 0.080 |
| 23/05/2025 | 0.073 | 41.850 | 5,235,000 | 26,545,000 | 17.700 | 2,675,000 | 0.074 | 2,560,000 | 0.075 |
| 22/05/2025 | 0.074 | 41.800 | 5,237,500 | 26,660,000 | 17.770 | 3,215,000 | 0.078 | 2,022,500 | 0.079 |
| 21/05/2025 | 0.082 | 42.650 | 6,020,000 | 27,852,500 | 18.570 | 2,707,500 | 0.084 | 3,312,500 | 0.084 |
| 20/05/2025 | 0.085 | 43.000 | 7,305,000 | 27,247,500 | 18.170 | 3,840,000 | 0.085 | 3,365,000 | 0.085 |
| 19/05/2025 | 0.081 | 42.450 | 21,875,000 | 27,722,500 | 18.480 | 12,140,000 | 0.081 | 9,535,000 | 0.080 |
| 16/05/2025 | 0.077 | 41.700 | 5,270,000 | 30,327,500 | 20.220 | 2,705,000 | 0.076 | 2,555,000 | 0.076 |
| 15/05/2025 | 0.075 | 41.250 | 8,287,500 | 30,477,500 | 20.320 | 3,060,000 | 0.079 | 4,947,500 | 0.078 |
| 14/05/2025 | 0.084 | 42.700 | 7,215,000 | 28,590,000 | 19.060 | 3,392,500 | 0.085 | 3,812,500 | 0.085 |
| 13/05/2025 | 0.085 | 42.650 | 7,455,000 | 28,170,000 | 18.780 | 3,412,500 | 0.088 | 4,030,000 | 0.089 |
| 12/05/2025 | 0.100 | 44.450 | 15,332,500 | 27,552,500 | 18.370 | 7,190,000 | 0.091 | 7,835,000 | 0.088 |
| 09/05/2025 | 0.088 | 43.000 | 21,350,000 | 26,907,500 | 17.940 | 9,662,500 | 0.084 | 10,622,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |