13462 中芯汇丰五乙购A (认购证)
实时 按盘价 升0.103 +0.012 (+13.187%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09148.750355,00024,452,50016.300355,0000.094
22/07/20250.09248.550835,00024,807,50016.540835,0000.094
21/07/20250.08447.250130,00025,642,50017.100130,0000.084
18/07/20250.08347.100622,50025,772,50017.180622,5000.082
17/07/20250.07946.3001,010,00026,395,00017.6001,010,0000.078
16/07/20250.07445.400100,00027,405,00018.270100,0000.079
15/07/20250.07445.6002,100,00027,505,00018.3402,000,0000.080100,0000.074
14/07/20250.08346.450100,00029,405,00019.600100,0000.083
11/07/20250.08045.9502,350,00029,305,00019.5401,340,0000.0801,010,0000.084
10/07/20250.07344.95050,00029,635,00019.76050,0000.073
09/07/20250.07244.65050,00029,585,00019.72050,0000.075
08/07/20250.08045.6501,182,50029,535,00019.690122,5000.0771,060,0000.080
07/07/20250.07144.300350,00028,597,50019.070350,0000.071
04/07/20250.06943.9502,907,50028,947,50019.3002,437,5000.060470,0000.066
03/07/20250.06643.3005,130,00030,915,00020.6102,625,0000.0662,505,0000.068
02/07/20250.06743.550202,50031,035,00020.6902,5000.073200,0000.069
30/06/20250.07744.7001,272,50030,837,50020.560987,5000.095270,0000.085
27/06/20250.07744.850207,50031,555,00021.040155,0000.08152,5000.082
26/06/20250.07544.500455,00031,657,50021.11030,0000.080425,0000.076
25/06/20250.07544.0502,170,00031,262,50020.8401,170,0000.0681,000,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。