日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.355 | 74.050 | 235,000 | 2,952,500 | 1.970 | ||||
20/10/2025 | 0.310 | 71.800 | 680,000 | 2,952,500 | 1.970 | 297,500 | 0.290 | ||
17/10/2025 | 0.265 | 69.100 | 1,560,000 | 2,655,000 | 1.770 | 1,310,000 | 0.291 | 142,500 | 0.273 |
16/10/2025 | 0.350 | 73.900 | 130,000 | 3,822,500 | 2.550 | ||||
15/10/2025 | 0.370 | 76.000 | 100,000 | 3,822,500 | 2.550 | ||||
14/10/2025 | 0.330 | 73.350 | 425,000 | 3,822,500 | 2.550 | ||||
13/10/2025 | 0.460 | 80.150 | 152,500 | 3,822,500 | 2.550 | ||||
10/10/2025 | 0.410 | 77.550 | 3,880,000 | 3,822,500 | 2.550 | 3,040,000 | 0.440 | ||
09/10/2025 | 0.520 | 83.500 | 505,000 | 6,862,500 | 4.580 | ||||
08/10/2025 | 0.620 | 89.500 | 15,000 | 6,862,500 | 4.580 | 5,000 | 0.590 | ||
06/10/2025 | 0.660 | 91.050 | 60,000 | 6,867,500 | 4.580 | ||||
03/10/2025 | 0.650 | 90.900 | 315,000 | 6,867,500 | 4.580 | ||||
02/10/2025 | 0.640 | 89.650 | 995,000 | 6,867,500 | 4.580 | ||||
30/09/2025 | 0.440 | 79.550 | 642,500 | 6,867,500 | 4.580 | ||||
29/09/2025 | 0.385 | 76.500 | 785,000 | 6,867,500 | 4.580 | 425,000 | 0.365 | ||
26/09/2025 | 0.335 | 72.950 | 1,120,000 | 7,292,500 | 4.860 | 400,000 | 0.371 | ||
25/09/2025 | 0.395 | 76.800 | 990,000 | 7,692,500 | 5.130 | 95,000 | 0.422 | ||
24/09/2025 | 0.400 | 76.750 | 325,000 | 7,787,500 | 5.190 | ||||
23/09/2025 | 0.325 | 72.600 | 1,250,000 | 7,787,500 | 5.190 | 180,000 | 0.305 | ||
22/09/2025 | 0.340 | 73.350 | 2,797,500 | 7,967,500 | 5.310 | 1,905,000 | 0.300 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |