13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.120 +0.018 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.102 | 50.250 | 1,715,000 | 23,477,500 | 15.650 | 1,320,000 | 0.103 | 345,000 | 0.106 |
| 23/07/2025 | 0.091 | 48.750 | 355,000 | 24,452,500 | 16.300 | 355,000 | 0.094 | ||
| 22/07/2025 | 0.092 | 48.550 | 835,000 | 24,807,500 | 16.540 | 835,000 | 0.094 | ||
| 21/07/2025 | 0.084 | 47.250 | 130,000 | 25,642,500 | 17.100 | 130,000 | 0.084 | ||
| 18/07/2025 | 0.083 | 47.100 | 622,500 | 25,772,500 | 17.180 | 622,500 | 0.082 | ||
| 17/07/2025 | 0.079 | 46.300 | 1,010,000 | 26,395,000 | 17.600 | 1,010,000 | 0.078 | ||
| 16/07/2025 | 0.074 | 45.400 | 100,000 | 27,405,000 | 18.270 | 100,000 | 0.079 | ||
| 15/07/2025 | 0.074 | 45.600 | 2,100,000 | 27,505,000 | 18.340 | 2,000,000 | 0.080 | 100,000 | 0.074 |
| 14/07/2025 | 0.083 | 46.450 | 100,000 | 29,405,000 | 19.600 | 100,000 | 0.083 | ||
| 11/07/2025 | 0.080 | 45.950 | 2,350,000 | 29,305,000 | 19.540 | 1,340,000 | 0.080 | 1,010,000 | 0.084 |
| 10/07/2025 | 0.073 | 44.950 | 50,000 | 29,635,000 | 19.760 | 50,000 | 0.073 | ||
| 09/07/2025 | 0.072 | 44.650 | 50,000 | 29,585,000 | 19.720 | 50,000 | 0.075 | ||
| 08/07/2025 | 0.080 | 45.650 | 1,182,500 | 29,535,000 | 19.690 | 122,500 | 0.077 | 1,060,000 | 0.080 |
| 07/07/2025 | 0.071 | 44.300 | 350,000 | 28,597,500 | 19.070 | 350,000 | 0.071 | ||
| 04/07/2025 | 0.069 | 43.950 | 2,907,500 | 28,947,500 | 19.300 | 2,437,500 | 0.060 | 470,000 | 0.066 |
| 03/07/2025 | 0.066 | 43.300 | 5,130,000 | 30,915,000 | 20.610 | 2,625,000 | 0.066 | 2,505,000 | 0.068 |
| 02/07/2025 | 0.067 | 43.550 | 202,500 | 31,035,000 | 20.690 | 2,500 | 0.073 | 200,000 | 0.069 |
| 30/06/2025 | 0.077 | 44.700 | 1,272,500 | 30,837,500 | 20.560 | 987,500 | 0.095 | 270,000 | 0.085 |
| 27/06/2025 | 0.077 | 44.850 | 207,500 | 31,555,000 | 21.040 | 155,000 | 0.081 | 52,500 | 0.082 |
| 26/06/2025 | 0.075 | 44.500 | 455,000 | 31,657,500 | 21.110 | 30,000 | 0.080 | 425,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |