13459 腾讯汇丰五乙购B (认购证)
实时 按盘价 跌0.450 -0.015 (-3.226%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.465630.5000540,0000.270
20/10/20250.460627.50010,000540,0000.270
17/10/20250.425608.00010,000540,0000.270
16/10/20250.450620.000270,000540,0000.270
15/10/20250.460627.0000540,0000.270
14/10/20250.450621.0000540,0000.270
13/10/20250.480639.00010,000540,0000.270
10/10/20250.510651.5000540,0000.270
09/10/20250.550675.5000540,0000.270
08/10/20250.550675.0000540,0000.270
06/10/20250.550677.5000540,0000.270
03/10/20250.550673.5000540,0000.270
02/10/20250.570676.500535,000540,0000.270535,0000.570
30/09/20250.530663.00005,0000.000
29/09/20250.530660.00005,0000.000
26/09/20250.495644.00005,0000.000
25/09/20250.500650.00005,0000.000
24/09/20250.500648.50005,0000.000
23/09/20250.485635.50005,0000.000
22/09/20250.485641.000150,0005,0000.00075,0000.480
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。