13451 商汤麦银六二购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.033 | 1.990 | 2,442,000 | 59,385,000 | 35.304 | 1,000 | 0.035 | ||
| 05/09/2025 | 0.030 | 1.970 | 10,410,000 | 59,384,000 | 35.303 | 6,411,000 | 0.032 | ||
| 04/09/2025 | 0.029 | 1.920 | 11,550,000 | 52,973,000 | 31.492 | 1,000 | 0.030 | ||
| 03/09/2025 | 0.034 | 2.050 | 16,587,000 | 52,972,000 | 31.492 | 12,972,000 | 0.040 | ||
| 02/09/2025 | 0.058 | 2.070 | 1,824,000 | 40,000,000 | 100.000 | ||||
| 01/09/2025 | 0.075 | 2.140 | 3,417,000 | 40,000,000 | 100.000 | ||||
| 29/08/2025 | 0.078 | 2.140 | 25,819,000 | 40,000,000 | 100.000 | ||||
| 28/08/2025 | 0.047 | 2.090 | 1,805,000 | 40,000,000 | 100.000 | ||||
| 27/08/2025 | 0.044 | 2.080 | 15,569,000 | 40,000,000 | 100.000 | 692,000 | 0.047 | ||
| 26/08/2025 | 0.022 | 1.910 | 1,364,000 | 39,308,000 | 98.270 | 57,000 | 0.029 | ||
| 25/08/2025 | 0.025 | 1.890 | 557,000 | 39,251,000 | 98.128 | 40,000 | 0.027 | ||
| 22/08/2025 | 0.023 | 1.840 | 51,000 | 39,211,000 | 98.028 | ||||
| 21/08/2025 | 0.024 | 1.740 | 501,000 | 39,211,000 | 98.028 | ||||
| 20/08/2025 | 0.023 | 1.750 | 111,000 | 39,211,000 | 98.028 | 1,000 | 0.023 | ||
| 19/08/2025 | 0.018 | 1.790 | 1,740,000 | 39,210,000 | 98.025 | ||||
| 18/08/2025 | 0.027 | 1.820 | 1,658,000 | 39,210,000 | 98.025 | 386,000 | 0.014 | 40,000 | 0.025 |
| 15/08/2025 | 0.021 | 1.730 | 84,000 | 39,556,000 | 98.890 | 81,000 | 0.021 | ||
| 14/08/2025 | 0.020 | 1.700 | 232,000 | 39,475,000 | 98.688 | 2,000 | 0.020 | ||
| 13/08/2025 | 0.020 | 1.680 | 1,310,000 | 39,473,000 | 98.682 | 180,000 | 0.018 | ||
| 12/08/2025 | 0.016 | 1.650 | 1,060,000 | 39,293,000 | 98.232 | 131,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |