13451 商汤麦银六二购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.028 | 1.600 | 2,878,000 | 22,060,000 | 55.150 | 2,878,000 | 0.029 | ||
| 21/07/2025 | 0.032 | 1.640 | 2,900,000 | 19,182,000 | 47.955 | 350,000 | 0.032 | 2,550,000 | 0.033 |
| 18/07/2025 | 0.035 | 1.660 | 5,435,000 | 16,982,000 | 42.455 | 800,000 | 0.036 | 4,635,000 | 0.037 |
| 17/07/2025 | 0.035 | 1.650 | 3,600,000 | 13,147,000 | 32.868 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 16/07/2025 | 0.035 | 1.650 | 9,504,000 | 13,147,000 | 32.868 | 6,452,000 | 0.039 | 3,052,000 | 0.039 |
| 15/07/2025 | 0.039 | 1.660 | 6,200,000 | 16,547,000 | 41.368 | 1,597,000 | 0.037 | 4,597,000 | 0.036 |
| 14/07/2025 | 0.036 | 1.620 | 1,100,000 | 13,547,000 | 33.868 | 300,000 | 0.035 | 800,000 | 0.035 |
| 11/07/2025 | 0.037 | 1.600 | 8,453,000 | 13,047,000 | 32.618 | 2,800,000 | 0.038 | 4,953,000 | 0.042 |
| 10/07/2025 | 0.031 | 1.500 | 3,000 | 10,894,000 | 27.235 | 3,000 | 0.031 | ||
| 09/07/2025 | 0.032 | 1.500 | 100,000 | 10,891,000 | 27.228 | 100,000 | 0.032 | ||
| 08/07/2025 | 0.033 | 1.510 | 0 | 10,791,000 | 26.978 | ||||
| 07/07/2025 | 0.032 | 1.490 | 400,000 | 10,791,000 | 26.978 | 100,000 | 0.032 | 200,000 | 0.032 |
| 04/07/2025 | 0.034 | 1.510 | 201,000 | 10,691,000 | 26.728 | 201,000 | 0.032 | ||
| 03/07/2025 | 0.035 | 1.470 | 583,000 | 10,892,000 | 27.230 | 483,000 | 0.035 | 100,000 | 0.035 |
| 02/07/2025 | 0.036 | 1.460 | 534,000 | 11,275,000 | 28.188 | 160,000 | 0.037 | 374,000 | 0.037 |
| 30/06/2025 | 0.039 | 1.490 | 629,000 | 11,061,000 | 27.653 | 198,000 | 0.039 | 431,000 | 0.039 |
| 27/06/2025 | 0.038 | 1.460 | 2,044,000 | 10,828,000 | 27.070 | 867,000 | 0.041 | 1,177,000 | 0.044 |
| 26/06/2025 | 0.044 | 1.470 | 400,000 | 10,518,000 | 26.295 | 200,000 | 0.044 | 200,000 | 0.044 |
| 25/06/2025 | 0.043 | 1.470 | 700,000 | 10,518,000 | 26.295 | 400,000 | 0.044 | 300,000 | 0.044 |
| 24/06/2025 | 0.048 | 1.460 | 0 | 10,618,000 | 26.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |