13451 商汤麦银六二购Ａ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.050 | 2.390 | 1,137,000 | 61,059,000 | 36.299 | ||||
| 28/10/2025 | 0.058 | 2.440 | 1,457,000 | 61,059,000 | 36.299 | ||||
| 27/10/2025 | 0.064 | 2.500 | 830,000 | 61,059,000 | 36.299 | ||||
| 24/10/2025 | 0.060 | 2.440 | 1,281,000 | 61,059,000 | 36.299 | ||||
| 23/10/2025 | 0.055 | 2.370 | 421,000 | 61,059,000 | 36.299 | ||||
| 22/10/2025 | 0.061 | 2.410 | 290,000 | 61,059,000 | 36.299 | ||||
| 21/10/2025 | 0.062 | 2.430 | 1,300,000 | 61,059,000 | 36.299 | ||||
| 20/10/2025 | 0.069 | 2.400 | 165,000 | 61,059,000 | 36.299 | ||||
| 17/10/2025 | 0.062 | 2.350 | 1,256,000 | 61,059,000 | 36.299 | 21,000 | 0.062 | ||
| 16/10/2025 | 0.088 | 2.490 | 290,000 | 61,038,000 | 36.287 | ||||
| 15/10/2025 | 0.085 | 2.520 | 5,304,000 | 61,038,000 | 36.287 | 23,000 | 0.085 | ||
| 14/10/2025 | 0.068 | 2.390 | 2,286,000 | 61,015,000 | 36.273 | ||||
| 13/10/2025 | 0.091 | 2.570 | 1,752,000 | 61,015,000 | 36.273 | ||||
| 10/10/2025 | 0.109 | 2.650 | 3,012,000 | 61,015,000 | 36.273 | 20,000 | 0.113 | ||
| 09/10/2025 | 0.133 | 2.730 | 1,543,000 | 61,035,000 | 36.285 | ||||
| 08/10/2025 | 0.139 | 2.770 | 5,246,000 | 61,035,000 | 36.285 | 62,000 | 0.142 | ||
| 06/10/2025 | 0.159 | 2.880 | 2,169,000 | 60,973,000 | 36.248 | 81,000 | 0.151 | ||
| 03/10/2025 | 0.154 | 2.870 | 3,189,000 | 60,892,000 | 36.200 | 86,000 | 0.156 | ||
| 02/10/2025 | 0.150 | 2.870 | 9,692,000 | 60,806,000 | 36.149 | ||||
| 30/09/2025 | 0.141 | 2.890 | 10,525,000 | 60,806,000 | 36.149 | 120,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |