13448 小米瑞银五七沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.012 | 51.600 | 0 | 1,080,000 | 1.540 | ||||
| 30/05/2025 | 0.012 | 50.950 | 76,000 | 1,080,000 | 1.540 | 76,000 | 0.012 | ||
| 29/05/2025 | 0.010 | 51.700 | 1,854,000 | 1,156,000 | 1.650 | 1,804,000 | 0.010 | ||
| 28/05/2025 | 0.015 | 51.750 | 0 | 2,960,000 | 4.230 | ||||
| 27/05/2025 | 0.015 | 51.550 | 8,000 | 2,960,000 | 4.230 | 8,000 | 0.015 | ||
| 26/05/2025 | 0.015 | 51.300 | 0 | 2,968,000 | 4.240 | ||||
| 23/05/2025 | 0.015 | 53.000 | 6,000 | 2,968,000 | 4.240 | ||||
| 22/05/2025 | 0.016 | 53.200 | 0 | 2,968,000 | 4.240 | ||||
| 21/05/2025 | 0.015 | 54.450 | 8,000 | 2,968,000 | 4.240 | ||||
| 20/05/2025 | 0.019 | 54.800 | 544,000 | 2,968,000 | 4.240 | 544,000 | 0.018 | ||
| 19/05/2025 | 0.020 | 52.350 | 30,000 | 2,424,000 | 3.460 | 30,000 | 0.020 | ||
| 16/05/2025 | 0.025 | 51.000 | 0 | 2,454,000 | 3.510 | ||||
| 15/05/2025 | 0.026 | 50.150 | 0 | 2,454,000 | 3.510 | ||||
| 14/05/2025 | 0.028 | 50.400 | 0 | 2,454,000 | 3.510 | ||||
| 13/05/2025 | 0.031 | 48.650 | 56,000 | 2,454,000 | 3.510 | 56,000 | 0.031 | ||
| 12/05/2025 | 0.036 | 50.600 | 8,000 | 2,510,000 | 3.590 | 8,000 | 0.037 | ||
| 09/05/2025 | 0.037 | 51.350 | 4,000 | 2,518,000 | 3.600 | 4,000 | 0.037 | ||
| 08/05/2025 | 0.037 | 50.800 | 4,000 | 2,514,000 | 3.590 | 2,000 | 0.038 | 2,000 | 0.037 |
| 07/05/2025 | 0.037 | 50.100 | 650,000 | 2,514,000 | 3.590 | 650,000 | 0.035 | ||
| 06/05/2025 | 0.032 | 51.550 | 2,000 | 3,164,000 | 4.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |