13447 银河瑞银五七购Ｂ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 33.850 | 580,000 | 250,000 | 0.250 | 580,000 | 0.054 | ||
| 04/06/2025 | 0.050 | 33.450 | 0 | 830,000 | 0.830 | ||||
| 03/06/2025 | 0.057 | 33.600 | 400,000 | 830,000 | 0.830 | 200,000 | 0.060 | 200,000 | 0.061 |
| 02/06/2025 | 0.068 | 34.000 | 1,500,000 | 830,000 | 0.830 | 750,000 | 0.060 | 750,000 | 0.056 |
| 30/05/2025 | 0.061 | 33.400 | 610,000 | 830,000 | 0.830 | 310,000 | 0.062 | 300,000 | 0.063 |
| 29/05/2025 | 0.080 | 34.150 | 1,210,000 | 840,000 | 0.840 | 700,000 | 0.070 | 500,000 | 0.070 |
| 28/05/2025 | 0.066 | 33.450 | 1,360,000 | 1,040,000 | 1.040 | 1,210,000 | 0.068 | 150,000 | 0.068 |
| 27/05/2025 | 0.058 | 33.000 | 1,200,000 | 2,100,000 | 2.100 | 1,000,000 | 0.055 | 200,000 | 0.050 |
| 26/05/2025 | 0.045 | 32.150 | 900,000 | 2,900,000 | 2.900 | 500,000 | 0.043 | 400,000 | 0.039 |
| 23/05/2025 | 0.037 | 31.400 | 0 | 3,000,000 | 3.000 | ||||
| 22/05/2025 | 0.040 | 31.350 | 210,000 | 3,000,000 | 3.000 | 100,000 | 0.041 | 110,000 | 0.043 |
| 21/05/2025 | 0.036 | 31.050 | 20,000 | 2,990,000 | 2.990 | 20,000 | 0.037 | ||
| 20/05/2025 | 0.044 | 31.600 | 30,000 | 3,010,000 | 3.010 | 30,000 | 0.041 | ||
| 19/05/2025 | 0.041 | 31.150 | 530,000 | 2,980,000 | 2.980 | 130,000 | 0.041 | 400,000 | 0.044 |
| 16/05/2025 | 0.051 | 31.600 | 0 | 2,710,000 | 2.710 | ||||
| 15/05/2025 | 0.048 | 31.300 | 400,000 | 2,710,000 | 2.710 | 50,000 | 0.056 | 350,000 | 0.050 |
| 14/05/2025 | 0.057 | 31.550 | 300,000 | 2,410,000 | 2.410 | 300,000 | 0.057 | ||
| 13/05/2025 | 0.059 | 31.400 | 400,000 | 2,110,000 | 2.110 | 50,000 | 0.061 | 350,000 | 0.059 |
| 12/05/2025 | 0.063 | 31.500 | 1,400,000 | 1,810,000 | 1.810 | 1,050,000 | 0.062 | 250,000 | 0.063 |
| 09/05/2025 | 0.049 | 30.200 | 100,000 | 2,610,000 | 2.610 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |