13443 小米瑞银五七购Ａ (认购证)
按盘价 
0.395 +0.080 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.315 | 51.600 | 906,000 | 2,336,000 | 2.340 | 394,000 | 0.240 | 376,000 | 0.236 |
| 30/05/2025 | 0.265 | 50.950 | 624,000 | 2,354,000 | 2.350 | 174,000 | 0.255 | 6,000 | 0.237 |
| 29/05/2025 | 0.325 | 51.700 | 1,172,000 | 2,522,000 | 2.520 | 566,000 | 0.343 | ||
| 28/05/2025 | 0.335 | 51.750 | 1,544,000 | 1,956,000 | 1.960 | 874,000 | 0.378 | 548,000 | 0.421 |
| 27/05/2025 | 0.355 | 51.550 | 678,000 | 2,282,000 | 2.280 | 242,000 | 0.320 | 408,000 | 0.310 |
| 26/05/2025 | 0.350 | 51.300 | 4,648,000 | 2,116,000 | 2.120 | 2,128,000 | 0.388 | 1,924,000 | 0.388 |
| 23/05/2025 | 0.460 | 53.000 | 830,000 | 2,320,000 | 2.320 | 680,000 | 0.502 | ||
| 22/05/2025 | 0.495 | 53.200 | 1,932,000 | 1,640,000 | 1.640 | 850,000 | 0.489 | 916,000 | 0.577 |
| 21/05/2025 | 0.580 | 54.450 | 430,000 | 1,574,000 | 1.570 | 178,000 | 0.583 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,312,000 | 1,752,000 | 1.750 | 860,000 | 0.587 | 898,000 | 0.588 |
| 19/05/2025 | 0.460 | 52.350 | 3,016,000 | 1,714,000 | 1.710 | 1,412,000 | 0.380 | 1,110,000 | 0.321 |
| 16/05/2025 | 0.380 | 51.000 | 1,734,000 | 2,016,000 | 2.020 | 784,000 | 0.365 | 522,000 | 0.380 |
| 15/05/2025 | 0.340 | 50.150 | 4,714,000 | 2,278,000 | 2.280 | 2,048,000 | 0.374 | 1,524,000 | 0.372 |
| 14/05/2025 | 0.360 | 50.400 | 3,850,000 | 2,802,000 | 2.800 | 1,938,000 | 0.342 | 928,000 | 0.333 |
| 13/05/2025 | 0.300 | 48.650 | 1,288,000 | 3,812,000 | 3.810 | 364,000 | 0.359 | 804,000 | 0.317 |
| 12/05/2025 | 0.415 | 50.600 | 19,262,000 | 3,372,000 | 3.370 | 7,654,000 | 0.388 | 6,598,000 | 0.326 |
| 09/05/2025 | 0.445 | 51.350 | 3,508,000 | 4,428,000 | 4.430 | 1,044,000 | 0.433 | 1,720,000 | 0.435 |
| 08/05/2025 | 0.425 | 50.800 | 5,764,000 | 3,752,000 | 3.750 | 2,358,000 | 0.448 | 3,104,000 | 0.442 |
| 07/05/2025 | 0.420 | 50.100 | 3,598,000 | 3,006,000 | 3.010 | 3,174,000 | 0.451 | ||
| 06/05/2025 | 0.495 | 51.550 | 3,842,000 | 6,180,000 | 6.180 | 3,320,000 | 0.509 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |