13439 国材信证七二购Ａ (认购证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 6.020 | 20,000 | 2,220,000 | 5.550 | 20,000 | 0.089 | ||
| 04/03/2026 | 0.091 | 6.060 | 1,450,000 | 2,240,000 | 5.600 | 730,000 | 0.102 | 720,000 | 0.104 |
| 03/03/2026 | 0.111 | 6.340 | 3,040,000 | 2,250,000 | 5.630 | 1,380,000 | 0.123 | 1,620,000 | 0.123 |
| 02/03/2026 | 0.152 | 6.890 | 6,230,000 | 2,010,000 | 5.030 | 3,100,000 | 0.148 | 3,130,000 | 0.148 |
| 27/02/2026 | 0.148 | 6.800 | 2,550,000 | 1,980,000 | 4.950 | 1,160,000 | 0.142 | 1,390,000 | 0.140 |
| 26/02/2026 | 0.147 | 6.810 | 26,150,000 | 1,750,000 | 4.380 | 12,560,000 | 0.151 | 13,370,000 | 0.147 |
| 25/02/2026 | 0.170 | 7.070 | 103,560,000 | 940,000 | 2.350 | 51,560,000 | 0.173 | 51,770,000 | 0.173 |
| 24/02/2026 | 0.166 | 7.030 | 102,690,000 | 730,000 | 1.830 | 51,140,000 | 0.146 | 51,400,000 | 0.145 |
| 23/02/2026 | 0.118 | 6.360 | 42,970,000 | 470,000 | 1.180 | 21,470,000 | 0.114 | 21,500,000 | 0.113 |
| 20/02/2026 | 0.103 | 6.140 | 28,150,000 | 440,000 | 1.100 | 14,080,000 | 0.108 | 14,070,000 | 0.108 |
| 16/02/2026 | 0.112 | 6.200 | 15,060,000 | 450,000 | 1.130 | 7,530,000 | 0.116 | 7,530,000 | 0.115 |
| 13/02/2026 | 0.110 | 6.240 | 19,640,000 | 450,000 | 1.130 | 9,780,000 | 0.109 | 9,860,000 | 0.110 |
| 12/02/2026 | 0.125 | 6.440 | 27,230,000 | 370,000 | 0.930 | 13,440,000 | 0.125 | 13,690,000 | 0.125 |
| 11/02/2026 | 0.116 | 6.320 | 16,830,000 | 120,000 | 0.300 | 8,370,000 | 0.106 | 8,450,000 | 0.106 |
| 10/02/2026 | 0.076 | 5.670 | 600,000 | 40,000 | 0.100 | 300,000 | 0.075 | 300,000 | 0.075 |
| 09/02/2026 | 0.076 | 5.640 | 10,000 | 40,000 | 0.100 | 10,000 | 0.076 | ||
| 06/02/2026 | 0.068 | 5.460 | 10,000 | 50,000 | 0.130 | 10,000 | 0.068 | ||
| 05/02/2026 | 0.069 | 5.520 | 0 | 40,000 | 0.100 | ||||
| 04/02/2026 | 0.077 | 5.700 | 4,990,000 | 40,000 | 0.100 | 2,550,000 | 0.073 | 2,440,000 | 0.073 |
| 03/02/2026 | 0.064 | 5.480 | 1,250,000 | 150,000 | 0.380 | 720,000 | 0.057 | 430,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |