13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
1.280 +0.110 (+9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.170 | 3,017.000 | 0 | 938,500 | 1.341 | ||||
| 10/12/2025 | 1.160 | 3,007.000 | 0 | 938,500 | 1.341 | ||||
| 09/12/2025 | 1.130 | 2,991.000 | 2,000 | 938,500 | 1.341 | 2,000 | 1.130 | ||
| 08/12/2025 | 1.190 | 3,011.000 | 0 | 940,500 | 1.344 | ||||
| 05/12/2025 | 1.190 | 3,026.000 | 313,000 | 940,500 | 1.344 | 313,000 | 1.160 | ||
| 04/12/2025 | 1.230 | 3,002.000 | 0 | 1,253,500 | 1.791 | ||||
| 03/12/2025 | 1.230 | 3,011.000 | 0 | 1,253,500 | 1.791 | ||||
| 02/12/2025 | 1.230 | 3,019.000 | 0 | 1,253,500 | 1.791 | ||||
| 01/12/2025 | 1.230 | 3,043.000 | 0 | 1,253,500 | 1.791 | ||||
| 28/11/2025 | 1.160 | 2,974.000 | 42,500 | 1,253,500 | 1.791 | 2,500 | 1.150 | ||
| 27/11/2025 | 1.120 | 2,978.000 | 0 | 1,256,000 | 1.794 | ||||
| 26/11/2025 | 1.120 | 2,976.000 | 41,000 | 1,256,000 | 1.794 | 41,000 | 1.085 | ||
| 25/11/2025 | 1.080 | 2,956.000 | 30,000 | 1,297,000 | 1.853 | 30,000 | 1.080 | ||
| 24/11/2025 | 0.970 | 2,906.000 | 220,000 | 1,327,000 | 1.896 | 220,000 | 0.950 | ||
| 21/11/2025 | 1.010 | 2,885.000 | 0 | 1,547,000 | 2.210 | ||||
| 20/11/2025 | 1.040 | 2,905.000 | 0 | 1,547,000 | 2.210 | ||||
| 19/11/2025 | 1.090 | 2,930.000 | 241,000 | 1,547,000 | 2.210 | 1,000 | 1.010 | 239,000 | 1.091 |
| 18/11/2025 | 0.910 | 2,874.000 | 64,000 | 1,309,000 | 1.870 | 60,000 | 0.910 | 3,000 | 0.987 |
| 17/11/2025 | 1.060 | 2,922.000 | 0 | 1,366,000 | 1.951 | ||||
| 14/11/2025 | 1.130 | 2,988.000 | 2,000 | 1,366,000 | 1.951 | 2,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |