13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.420 | 2,438.000 | 150,000 | 7,377,500 | 10.539 | 30,000 | 0.420 | 110,000 | 0.425 |
| 04/06/2025 | 0.415 | 2,428.000 | 410,000 | 7,297,500 | 10.425 | 60,000 | 0.410 | 87,500 | 0.415 |
| 03/06/2025 | 0.405 | 2,427.000 | 1,282,500 | 7,270,000 | 10.386 | 1,222,500 | 0.407 | 30,000 | 0.419 |
| 02/06/2025 | 0.405 | 2,425.000 | 1,152,500 | 8,462,500 | 12.089 | 102,500 | 0.384 | 940,000 | 0.371 |
| 30/05/2025 | 0.360 | 2,383.000 | 405,000 | 7,625,000 | 10.893 | 100,000 | 0.355 | 235,000 | 0.368 |
| 29/05/2025 | 0.375 | 2,375.000 | 302,500 | 7,490,000 | 10.700 | 142,500 | 0.367 | 145,000 | 0.358 |
| 28/05/2025 | 0.405 | 2,399.000 | 77,500 | 7,487,500 | 10.696 | 27,500 | 0.390 | 47,500 | 0.415 |
| 27/05/2025 | 0.395 | 2,376.000 | 357,500 | 7,467,500 | 10.668 | 317,500 | 0.420 | 40,000 | 0.418 |
| 26/05/2025 | 0.420 | 2,408.000 | 1,327,500 | 7,745,000 | 11.064 | 1,045,000 | 0.426 | 230,000 | 0.440 |
| 23/05/2025 | 0.420 | 2,404.000 | 230,000 | 8,560,000 | 12.229 | 132,500 | 0.396 | 72,500 | 0.417 |
| 22/05/2025 | 0.415 | 2,404.000 | 602,500 | 8,620,000 | 12.314 | 357,500 | 0.429 | 32,500 | 0.428 |
| 21/05/2025 | 0.410 | 2,391.000 | 1,595,000 | 8,945,000 | 12.779 | 722,500 | 0.398 | 850,000 | 0.409 |
| 20/05/2025 | 0.335 | 2,326.000 | 260,000 | 8,817,500 | 12.596 | 75,000 | 0.329 | 175,000 | 0.328 |
| 19/05/2025 | 0.340 | 2,330.000 | 590,000 | 8,717,500 | 12.454 | 590,000 | 0.340 | ||
| 16/05/2025 | 0.325 | 2,306.000 | 432,500 | 8,127,500 | 11.611 | 277,500 | 0.332 | 150,000 | 0.331 |
| 15/05/2025 | 0.280 | 2,253.000 | 1,982,500 | 8,255,000 | 11.793 | 1,095,000 | 0.273 | 870,000 | 0.284 |
| 14/05/2025 | 0.340 | 2,323.000 | 387,500 | 8,480,000 | 12.114 | 177,500 | 0.335 | 200,000 | 0.343 |
| 13/05/2025 | 0.360 | 2,340.000 | 567,500 | 8,457,500 | 12.082 | 112,500 | 0.353 | 425,000 | 0.355 |
| 12/05/2025 | 0.330 | 2,313.000 | 1,947,500 | 8,145,000 | 11.636 | 732,500 | 0.364 | 845,000 | 0.362 |
| 09/05/2025 | 0.415 | 2,388.000 | 752,500 | 8,032,500 | 11.475 | 382,500 | 0.375 | 322,500 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |