13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.940 -0.070 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.010 | 2,908.000 | 140,000 | 1,506,000 | 2.151 | 100,000 | 1.010 | 40,000 | 1.060 |
| 24/10/2025 | 1.060 | 2,910.000 | 0 | 1,566,000 | 2.237 | ||||
| 23/10/2025 | 1.090 | 2,928.000 | 66,000 | 1,566,000 | 2.237 | 4,000 | 1.040 | 59,000 | 1.090 |
| 22/10/2025 | 1.140 | 2,953.000 | 554,000 | 1,511,000 | 2.159 | 547,000 | 1.083 | 2,000 | 1.150 |
| 21/10/2025 | 1.310 | 3,075.000 | 470,500 | 2,056,000 | 2.937 | 470,000 | 1.328 | 500 | 1.380 |
| 20/10/2025 | 1.270 | 3,040.000 | 168,500 | 2,525,500 | 3.608 | 95,000 | 1.250 | 4,000 | 1.295 |
| 17/10/2025 | 1.420 | 3,106.000 | 32,000 | 2,616,500 | 3.738 | 21,000 | 1.351 | 9,000 | 1.370 |
| 16/10/2025 | 1.220 | 3,030.000 | 161,000 | 2,628,500 | 3.755 | 160,000 | 1.210 | ||
| 15/10/2025 | 1.230 | 3,012.000 | 183,500 | 2,788,500 | 3.984 | 63,000 | 1.181 | 67,000 | 1.231 |
| 14/10/2025 | 1.080 | 2,954.000 | 34,500 | 2,784,500 | 3.978 | 15,500 | 1.096 | 18,000 | 1.135 |
| 13/10/2025 | 1.020 | 2,914.000 | 80,000 | 2,782,000 | 3.974 | 74,000 | 1.016 | ||
| 10/10/2025 | 0.890 | 2,844.000 | 284,000 | 2,856,000 | 4.080 | 282,000 | 0.889 | ||
| 09/10/2025 | 0.960 | 2,885.000 | 5,500 | 3,138,000 | 4.483 | 5,500 | 0.968 | ||
| 08/10/2025 | 0.970 | 2,891.000 | 2,060,000 | 3,143,500 | 4.491 | 2,053,000 | 0.968 | ||
| 06/10/2025 | 0.860 | 2,827.000 | 190,000 | 5,196,500 | 7.424 | 92,000 | 0.813 | 96,000 | 0.868 |
| 03/10/2025 | 0.760 | 2,770.000 | 3,000 | 5,192,500 | 7.418 | 1,000 | 0.740 | ||
| 02/10/2025 | 0.790 | 2,773.000 | 168,500 | 5,193,500 | 7.419 | 29,000 | 0.760 | 86,500 | 0.801 |
| 30/09/2025 | 0.740 | 2,751.000 | 133,000 | 5,136,000 | 7.337 | 133,000 | 0.763 | ||
| 29/09/2025 | 0.730 | 2,728.000 | 357,000 | 5,269,000 | 7.527 | 239,000 | 0.660 | 80,000 | 0.734 |
| 26/09/2025 | 0.630 | 2,688.000 | 60,000 | 5,428,000 | 7.754 | 51,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |