13432 银河华泰五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.010 | 36.850 | 0 | 1,260,000 | 1.260 | ||||
| 22/07/2025 | 0.010 | 37.000 | 0 | 1,260,000 | 1.260 | ||||
| 21/07/2025 | 0.010 | 37.100 | 0 | 1,260,000 | 1.260 | ||||
| 18/07/2025 | 0.010 | 37.350 | 600,000 | 1,260,000 | 1.260 | 100,000 | 0.010 | 500,000 | 0.014 |
| 17/07/2025 | 0.020 | 37.700 | 200,000 | 860,000 | 0.860 | 200,000 | 0.028 | ||
| 16/07/2025 | 0.044 | 38.250 | 0 | 660,000 | 0.660 | ||||
| 15/07/2025 | 0.051 | 38.250 | 0 | 660,000 | 0.660 | ||||
| 14/07/2025 | 0.063 | 38.300 | 50,000 | 660,000 | 0.660 | 50,000 | 0.065 | ||
| 11/07/2025 | 0.082 | 38.600 | 200,000 | 610,000 | 0.610 | 200,000 | 0.100 | ||
| 10/07/2025 | 0.107 | 38.950 | 620,000 | 810,000 | 0.810 | 270,000 | 0.100 | 150,000 | 0.107 |
| 09/07/2025 | 0.098 | 38.650 | 460,000 | 930,000 | 0.930 | 250,000 | 0.095 | 210,000 | 0.121 |
| 08/07/2025 | 0.085 | 38.200 | 1,000,000 | 970,000 | 0.970 | 600,000 | 0.079 | 400,000 | 0.080 |
| 07/07/2025 | 0.063 | 37.500 | 460,000 | 1,170,000 | 1.170 | 400,000 | 0.063 | 60,000 | 0.064 |
| 04/07/2025 | 0.063 | 37.150 | 250,000 | 1,510,000 | 1.510 | 250,000 | 0.062 | ||
| 03/07/2025 | 0.073 | 37.000 | 640,000 | 1,760,000 | 1.760 | 600,000 | 0.083 | 40,000 | 0.073 |
| 02/07/2025 | 0.068 | 36.850 | 1,940,000 | 2,320,000 | 2.320 | 900,000 | 0.077 | 970,000 | 0.083 |
| 30/06/2025 | 0.024 | 34.850 | 150,000 | 2,250,000 | 2.250 | 50,000 | 0.024 | 100,000 | 0.024 |
| 27/06/2025 | 0.028 | 34.800 | 690,000 | 2,200,000 | 2.200 | 150,000 | 0.028 | 520,000 | 0.031 |
| 26/06/2025 | 0.045 | 35.650 | 2,920,000 | 1,830,000 | 1.830 | 2,590,000 | 0.049 | 60,000 | 0.057 |
| 25/06/2025 | 0.039 | 35.200 | 12,890,000 | 4,360,000 | 4.360 | 10,470,000 | 0.038 | 1,300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |