13429 小米华泰五十沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.043 | 51.600 | 5,232,000 | 1,256,000 | 1.396 | 4,254,000 | 0.044 | 678,000 | 0.042 |
| 30/05/2025 | 0.040 | 50.950 | 7,952,000 | 4,832,000 | 5.369 | 2,590,000 | 0.040 | 5,362,000 | 0.040 |
| 29/05/2025 | 0.040 | 51.700 | 3,906,000 | 2,060,000 | 2.289 | 3,440,000 | 0.042 | 466,000 | 0.041 |
| 28/05/2025 | 0.043 | 51.750 | 3,620,000 | 5,034,000 | 5.593 | 310,000 | 0.042 | 3,310,000 | 0.041 |
| 27/05/2025 | 0.047 | 51.550 | 5,236,000 | 2,034,000 | 2.260 | 2,214,000 | 0.054 | 2,922,000 | 0.053 |
| 26/05/2025 | 0.054 | 51.300 | 1,442,000 | 1,326,000 | 1.473 | 1,148,000 | 0.054 | 150,000 | 0.056 |
| 23/05/2025 | 0.055 | 53.000 | 1,592,000 | 2,324,000 | 2.582 | 1,320,000 | 0.060 | 272,000 | 0.058 |
| 22/05/2025 | 0.055 | 53.200 | 1,846,000 | 3,372,000 | 3.747 | 256,000 | 0.055 | 1,580,000 | 0.055 |
| 21/05/2025 | 0.056 | 54.450 | 2,102,000 | 2,048,000 | 2.276 | 926,000 | 0.053 | 926,000 | 0.053 |
| 20/05/2025 | 0.054 | 54.800 | 1,482,000 | 2,048,000 | 2.276 | 766,000 | 0.053 | 716,000 | 0.053 |
| 19/05/2025 | 0.057 | 52.350 | 5,424,000 | 2,098,000 | 2.331 | 2,702,000 | 0.066 | 2,722,000 | 0.065 |
| 16/05/2025 | 0.059 | 51.000 | 7,712,000 | 2,078,000 | 2.309 | 3,776,000 | 0.058 | 3,376,000 | 0.058 |
| 15/05/2025 | 0.062 | 50.150 | 4,812,000 | 2,478,000 | 2.753 | 2,358,000 | 0.063 | 2,202,000 | 0.062 |
| 14/05/2025 | 0.066 | 50.400 | 10,652,000 | 2,634,000 | 2.927 | 5,230,000 | 0.074 | 5,326,000 | 0.074 |
| 13/05/2025 | 0.080 | 48.650 | 818,000 | 2,538,000 | 2.820 | 312,000 | 0.085 | 356,000 | 0.087 |
| 12/05/2025 | 0.084 | 50.600 | 5,088,000 | 2,494,000 | 2.771 | 2,128,000 | 0.093 | 2,584,000 | 0.093 |
| 09/05/2025 | 0.085 | 51.350 | 4,002,000 | 2,038,000 | 2.264 | 1,982,000 | 0.086 | 1,896,000 | 0.086 |
| 08/05/2025 | 0.087 | 50.800 | 6,556,000 | 2,124,000 | 2.360 | 2,804,000 | 0.093 | 3,688,000 | 0.094 |
| 07/05/2025 | 0.093 | 50.100 | 6,656,000 | 1,240,000 | 1.378 | 3,308,000 | 0.091 | 3,348,000 | 0.091 |
| 06/05/2025 | 0.091 | 51.550 | 712,000 | 1,200,000 | 1.333 | 362,000 | 0.091 | 350,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |