13426 阿里华泰五甲购Ａ (认购证)
按盘价 
0.226 +0.039 (+20.856%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.187 | 114.600 | 80,055,000 | 6,790,000 | 11.317 | 39,590,000 | 0.186 | 39,740,000 | 0.186 |
| 03/06/2025 | 0.184 | 113.900 | 29,180,000 | 6,640,000 | 11.067 | 14,025,000 | 0.189 | 14,955,000 | 0.188 |
| 02/06/2025 | 0.181 | 113.200 | 57,825,000 | 5,710,000 | 9.517 | 29,745,000 | 0.162 | 27,105,000 | 0.161 |
| 30/05/2025 | 0.184 | 113.900 | 121,580,000 | 8,350,000 | 13.917 | 56,540,000 | 0.184 | 61,605,000 | 0.184 |
| 29/05/2025 | 0.231 | 118.100 | 81,570,000 | 3,285,000 | 5.475 | 40,315,000 | 0.207 | 40,970,000 | 0.207 |
| 28/05/2025 | 0.202 | 115.700 | 18,105,000 | 2,630,000 | 4.383 | 8,690,000 | 0.216 | 9,310,000 | 0.215 |
| 27/05/2025 | 0.233 | 118.000 | 32,250,000 | 2,010,000 | 3.350 | 15,870,000 | 0.224 | 16,380,000 | 0.224 |
| 26/05/2025 | 0.229 | 116.900 | 12,050,000 | 1,500,000 | 2.500 | 6,025,000 | 0.244 | 6,025,000 | 0.243 |
| 23/05/2025 | 0.244 | 118.800 | 1,870,000 | 1,500,000 | 2.500 | 910,000 | 0.253 | 960,000 | 0.250 |
| 22/05/2025 | 0.255 | 119.100 | 0 | 1,450,000 | 2.417 | ||||
| 21/05/2025 | 0.300 | 123.100 | 1,000,000 | 1,450,000 | 2.417 | 1,000,000 | 0.300 | ||
| 20/05/2025 | 0.290 | 121.700 | 0 | 450,000 | 0.750 | ||||
| 19/05/2025 | 0.270 | 119.200 | 185,000 | 450,000 | 0.750 | 185,000 | 0.275 | ||
| 16/05/2025 | 0.325 | 123.400 | 30,000 | 265,000 | 0.442 | 30,000 | 0.325 | ||
| 15/05/2025 | 0.415 | 128.900 | 0 | 235,000 | 0.392 | ||||
| 14/05/2025 | 0.430 | 130.400 | 0 | 235,000 | 0.392 | ||||
| 13/05/2025 | 0.400 | 126.100 | 0 | 235,000 | 0.392 | ||||
| 12/05/2025 | 0.460 | 131.200 | 50,000 | 235,000 | 0.392 | 50,000 | 0.390 | ||
| 09/05/2025 | 0.365 | 123.600 | 50,000 | 285,000 | 0.475 | 50,000 | 0.365 | ||
| 08/05/2025 | 0.345 | 121.500 | 60,000 | 335,000 | 0.558 | 60,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |