13422 思摩法巴六三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.018 | 12.290 | 200,000 | 9,854,000 | 14.077 | 200,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 12.460 | 450,000 | 10,054,000 | 14.363 | 400,000 | 0.020 | 50,000 | 0.020 |
| 19/12/2025 | 0.018 | 12.200 | 1,522,000 | 10,404,000 | 14.863 | 1,269,000 | 0.016 | 253,000 | 0.017 |
| 18/12/2025 | 0.016 | 11.800 | 352,000 | 11,420,000 | 16.314 | 310,000 | 0.016 | 42,000 | 0.016 |
| 17/12/2025 | 0.018 | 12.060 | 320,000 | 11,688,000 | 16.697 | 50,000 | 0.018 | 269,000 | 0.018 |
| 16/12/2025 | 0.020 | 12.170 | 250,000 | 11,469,000 | 16.384 | 250,000 | 0.020 | ||
| 15/12/2025 | 0.021 | 12.160 | 856,000 | 11,719,000 | 16.741 | 706,000 | 0.022 | 150,000 | 0.023 |
| 12/12/2025 | 0.020 | 12.350 | 1,030,000 | 12,275,000 | 17.536 | 1,030,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 12.370 | 354,000 | 13,305,000 | 19.007 | 54,000 | 0.020 | 300,000 | 0.022 |
| 10/12/2025 | 0.017 | 11.400 | 1,248,000 | 13,059,000 | 18.656 | 1,103,000 | 0.017 | 145,000 | 0.017 |
| 09/12/2025 | 0.022 | 12.280 | 220,000 | 14,017,000 | 20.024 | 180,000 | 0.022 | 40,000 | 0.022 |
| 08/12/2025 | 0.023 | 12.360 | 712,000 | 14,157,000 | 20.224 | 632,000 | 0.024 | 80,000 | 0.027 |
| 05/12/2025 | 0.029 | 12.950 | 275,000 | 14,709,000 | 21.013 | 235,000 | 0.028 | 40,000 | 0.029 |
| 04/12/2025 | 0.028 | 12.920 | 150,000 | 14,904,000 | 21.291 | 150,000 | 0.028 | ||
| 03/12/2025 | 0.031 | 12.900 | 701,000 | 15,054,000 | 21.506 | 701,000 | 0.031 | ||
| 02/12/2025 | 0.033 | 13.110 | 1,004,000 | 15,755,000 | 22.507 | 684,000 | 0.035 | 320,000 | 0.036 |
| 01/12/2025 | 0.037 | 13.310 | 6,827,000 | 16,119,000 | 23.027 | 3,448,000 | 0.042 | 3,359,000 | 0.042 |
| 28/11/2025 | 0.039 | 13.300 | 3,788,000 | 16,208,000 | 23.154 | 1,195,000 | 0.042 | 2,393,000 | 0.041 |
| 27/11/2025 | 0.038 | 13.380 | 1,597,000 | 15,010,000 | 21.443 | 679,000 | 0.037 | 918,000 | 0.038 |
| 26/11/2025 | 0.034 | 12.800 | 1,375,000 | 14,771,000 | 21.101 | 472,000 | 0.035 | 643,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |