13415 美团汇丰五九购Ｅ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.039 | 144.400 | 18,140,000 | 16,660,000 | 13.880 | 8,720,000 | 0.042 | 6,760,000 | 0.042 |
| 04/06/2025 | 0.033 | 140.700 | 15,190,000 | 18,620,000 | 15.520 | 6,340,000 | 0.033 | 7,260,000 | 0.033 |
| 03/06/2025 | 0.028 | 136.600 | 7,970,000 | 17,700,000 | 14.750 | 3,620,000 | 0.027 | 2,850,000 | 0.028 |
| 02/06/2025 | 0.027 | 135.700 | 9,220,000 | 18,470,000 | 15.390 | 3,600,000 | 0.024 | 4,180,000 | 0.026 |
| 30/05/2025 | 0.031 | 138.000 | 10,180,000 | 17,890,000 | 14.910 | 3,580,000 | 0.031 | 5,070,000 | 0.032 |
| 29/05/2025 | 0.037 | 140.100 | 32,080,000 | 16,400,000 | 13.670 | 18,640,000 | 0.028 | 9,830,000 | 0.030 |
| 28/05/2025 | 0.023 | 131.400 | 9,310,000 | 25,210,000 | 21.010 | 7,290,000 | 0.022 | 1,120,000 | 0.022 |
| 27/05/2025 | 0.023 | 132.100 | 5,910,000 | 31,380,000 | 26.150 | 3,130,000 | 0.022 | 1,380,000 | 0.023 |
| 26/05/2025 | 0.023 | 129.400 | 21,020,000 | 33,130,000 | 27.610 | 13,730,000 | 0.024 | 5,090,000 | 0.023 |
| 23/05/2025 | 0.032 | 136.900 | 12,140,000 | 41,770,000 | 34.810 | 11,340,000 | 0.034 | ||
| 22/05/2025 | 0.033 | 136.000 | 1,990,000 | 53,110,000 | 44.260 | 1,170,000 | 0.035 | ||
| 21/05/2025 | 0.036 | 137.300 | 1,480,000 | 54,280,000 | 45.230 | 1,070,000 | 0.036 | ||
| 20/05/2025 | 0.037 | 136.400 | 14,620,000 | 55,350,000 | 46.130 | 13,890,000 | 0.034 | ||
| 19/05/2025 | 0.035 | 134.400 | 21,840,000 | 41,460,000 | 34.550 | 11,040,000 | 0.034 | 7,320,000 | 0.029 |
| 16/05/2025 | 0.029 | 131.400 | 27,160,000 | 45,180,000 | 37.650 | 3,380,000 | 0.029 | 17,770,000 | 0.030 |
| 15/05/2025 | 0.036 | 135.400 | 6,880,000 | 30,790,000 | 25.660 | 790,000 | 0.041 | 6,090,000 | 0.039 |
| 14/05/2025 | 0.044 | 139.400 | 31,380,000 | 25,490,000 | 21.240 | 14,840,000 | 0.045 | 12,570,000 | 0.044 |
| 13/05/2025 | 0.042 | 137.400 | 24,750,000 | 27,760,000 | 23.130 | 4,040,000 | 0.045 | 15,980,000 | 0.043 |
| 12/05/2025 | 0.059 | 144.500 | 12,330,000 | 15,820,000 | 13.180 | 3,810,000 | 0.057 | 6,050,000 | 0.051 |
| 09/05/2025 | 0.053 | 141.000 | 4,370,000 | 13,580,000 | 11.320 | 1,890,000 | 0.051 | 1,750,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |