13412 美团摩通五七沽Ａ (认沽证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.030 | 144.400 | 1,070,000 | 4,800,000 | 4.800 | 20,000 | 0.034 | 1,050,000 | 0.034 |
| 04/06/2025 | 0.040 | 140.700 | 2,130,000 | 3,770,000 | 3.770 | 1,045,000 | 0.041 | 1,065,000 | 0.040 |
| 03/06/2025 | 0.058 | 136.600 | 0 | 3,750,000 | 3.750 | ||||
| 02/06/2025 | 0.064 | 135.700 | 675,000 | 3,750,000 | 3.750 | 335,000 | 0.075 | 335,000 | 0.072 |
| 30/05/2025 | 0.062 | 138.000 | 85,000 | 3,750,000 | 3.750 | 85,000 | 0.058 | ||
| 29/05/2025 | 0.054 | 140.100 | 1,850,000 | 3,835,000 | 3.835 | 505,000 | 0.060 | 1,345,000 | 0.058 |
| 28/05/2025 | 0.089 | 131.400 | 0 | 2,995,000 | 2.995 | ||||
| 27/05/2025 | 0.089 | 132.100 | 1,690,000 | 2,995,000 | 2.995 | 255,000 | 0.105 | 1,400,000 | 0.112 |
| 26/05/2025 | 0.105 | 129.400 | 2,590,000 | 1,850,000 | 1.850 | 2,400,000 | 0.103 | 80,000 | 0.108 |
| 23/05/2025 | 0.065 | 136.900 | 250,000 | 4,170,000 | 4.170 | 250,000 | 0.065 | ||
| 22/05/2025 | 0.073 | 136.000 | 1,710,000 | 3,920,000 | 3.920 | 395,000 | 0.073 | 1,315,000 | 0.068 |
| 21/05/2025 | 0.071 | 137.300 | 0 | 3,000,000 | 3.000 | ||||
| 20/05/2025 | 0.078 | 136.400 | 235,000 | 3,000,000 | 3.000 | 235,000 | 0.082 | ||
| 19/05/2025 | 0.085 | 134.400 | 161,870,000 | 3,235,000 | 3.235 | 80,205,000 | 0.086 | 81,655,000 | 0.086 |
| 16/05/2025 | 0.102 | 131.400 | 3,075,000 | 1,785,000 | 1.785 | 3,050,000 | 0.093 | 25,000 | 0.102 |
| 15/05/2025 | 0.080 | 135.400 | 990,000 | 4,810,000 | 4.810 | 495,000 | 0.080 | 495,000 | 0.074 |
| 14/05/2025 | 0.073 | 139.400 | 0 | 4,810,000 | 4.810 | ||||
| 13/05/2025 | 0.085 | 137.400 | 100,000 | 4,810,000 | 4.810 | 50,000 | 0.081 | 50,000 | 0.082 |
| 12/05/2025 | 0.066 | 144.500 | 690,000 | 4,810,000 | 4.810 | 685,000 | 0.073 | ||
| 09/05/2025 | 0.082 | 141.000 | 0 | 5,495,000 | 5.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |