13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.570 | 164.600 | 710,000 | 1,460,000 | 1.460 | 115,000 | 0.530 | ||
| 22/10/2025 | 0.530 | 161.900 | 110,000 | 1,345,000 | 1.345 | ||||
| 21/10/2025 | 0.610 | 165.100 | 460,000 | 1,345,000 | 1.345 | 400,000 | 0.620 | ||
| 20/10/2025 | 0.550 | 161.900 | 70,000 | 1,745,000 | 1.745 | ||||
| 17/10/2025 | 0.455 | 154.400 | 0 | 1,745,000 | 1.745 | ||||
| 16/10/2025 | 0.540 | 161.200 | 200,000 | 1,745,000 | 1.745 | ||||
| 15/10/2025 | 0.550 | 161.600 | 100,000 | 1,745,000 | 1.745 | ||||
| 14/10/2025 | 0.465 | 155.600 | 100,000 | 1,745,000 | 1.745 | ||||
| 13/10/2025 | 0.550 | 162.600 | 455,000 | 1,745,000 | 1.745 | 45,000 | 0.550 | ||
| 10/10/2025 | 0.610 | 165.400 | 200,000 | 1,700,000 | 1.700 | 150,000 | 0.680 | ||
| 09/10/2025 | 0.740 | 173.300 | 105,000 | 1,550,000 | 1.550 | ||||
| 08/10/2025 | 0.800 | 177.600 | 155,000 | 1,550,000 | 1.550 | 100,000 | 0.780 | ||
| 06/10/2025 | 0.880 | 180.500 | 10,000 | 1,450,000 | 1.450 | ||||
| 03/10/2025 | 0.950 | 185.100 | 120,000 | 1,450,000 | 1.450 | 115,000 | 0.930 | ||
| 02/10/2025 | 0.950 | 183.100 | 440,000 | 1,565,000 | 1.565 | 380,000 | 0.929 | ||
| 30/09/2025 | 0.820 | 177.000 | 970,000 | 1,945,000 | 1.945 | 170,000 | 0.814 | ||
| 29/09/2025 | 0.760 | 173.400 | 200,000 | 2,115,000 | 2.115 | 100,000 | 0.750 | ||
| 26/09/2025 | 0.660 | 166.500 | 405,000 | 2,215,000 | 2.215 | 195,000 | 0.692 | ||
| 25/09/2025 | 0.730 | 172.000 | 185,000 | 2,020,000 | 2.020 | 10,000 | 0.770 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,145,000 | 2,030,000 | 2.030 | 285,000 | 0.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |