13408 美团摩通五九沽Ｃ (认沽证)
按盘价 
0.124 +0.010 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 144.400 | 542,110,000 | 600,000 | 0.300 | 271,490,000 | 0.108 | 270,620,000 | 0.108 |
| 04/06/2025 | 0.128 | 140.700 | 0 | 1,470,000 | 0.735 | ||||
| 03/06/2025 | 0.150 | 136.600 | 0 | 1,470,000 | 0.735 | ||||
| 02/06/2025 | 0.156 | 135.700 | 200,000 | 1,470,000 | 0.735 | ||||
| 30/05/2025 | 0.145 | 138.000 | 0 | 1,470,000 | 0.735 | ||||
| 29/05/2025 | 0.135 | 140.100 | 790,000 | 1,470,000 | 0.735 | 690,000 | 0.170 | ||
| 28/05/2025 | 0.177 | 131.400 | 390,000 | 2,160,000 | 1.080 | 390,000 | 0.177 | ||
| 27/05/2025 | 0.179 | 132.100 | 1,100,000 | 2,550,000 | 1.275 | ||||
| 26/05/2025 | 0.193 | 129.400 | 590,000 | 2,550,000 | 1.275 | ||||
| 23/05/2025 | 0.151 | 136.900 | 2,560,000 | 2,550,000 | 1.275 | 2,560,000 | 0.152 | ||
| 22/05/2025 | 0.158 | 136.000 | 0 | 5,110,000 | 2.555 | ||||
| 21/05/2025 | 0.156 | 137.300 | 720,000 | 5,110,000 | 2.555 | ||||
| 20/05/2025 | 0.161 | 136.400 | 190,000 | 5,110,000 | 2.555 | ||||
| 19/05/2025 | 0.174 | 134.400 | 0 | 5,110,000 | 2.555 | ||||
| 16/05/2025 | 0.186 | 131.400 | 3,960,000 | 5,110,000 | 2.555 | 3,860,000 | 0.177 | ||
| 15/05/2025 | 0.165 | 135.400 | 100,000 | 8,970,000 | 4.485 | ||||
| 14/05/2025 | 0.149 | 139.400 | 1,380,000 | 8,970,000 | 4.485 | 1,240,000 | 0.146 | ||
| 13/05/2025 | 0.159 | 137.400 | 800,000 | 10,210,000 | 5.105 | 800,000 | 0.148 | ||
| 12/05/2025 | 0.136 | 144.500 | 1,110,000 | 11,010,000 | 5.505 | 870,000 | 0.141 | ||
| 09/05/2025 | 0.150 | 141.000 | 2,040,000 | 11,880,000 | 5.940 | 1,800,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |