13388 比迪中银五九购Ａ (认购证)
按盘价 
0.760 -0.010 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.770 | 406.200 | 50,000 | 830,000 | 1.186 | 50,000 | 0.785 | ||
| 03/06/2025 | 0.710 | 400.600 | 10,000 | 880,000 | 1.257 | 10,000 | 0.690 | ||
| 02/06/2025 | 0.600 | 385.400 | 15,000 | 890,000 | 1.271 | 5,000 | 0.610 | ||
| 30/05/2025 | 0.650 | 392.800 | 140,000 | 895,000 | 1.279 | 10,000 | 0.655 | 120,000 | 0.680 |
| 29/05/2025 | 0.790 | 406.000 | 80,000 | 785,000 | 1.121 | 20,000 | 0.770 | 60,000 | 0.790 |
| 28/05/2025 | 0.790 | 407.000 | 35,000 | 745,000 | 1.064 | 35,000 | 0.794 | ||
| 27/05/2025 | 0.870 | 418.200 | 75,000 | 710,000 | 1.014 | 10,000 | 0.790 | 65,000 | 0.857 |
| 26/05/2025 | 0.930 | 425.200 | 105,000 | 655,000 | 0.936 | 105,000 | 0.955 | ||
| 23/05/2025 | 1.260 | 465.200 | 35,000 | 550,000 | 0.786 | 35,000 | 1.290 | ||
| 22/05/2025 | 1.160 | 456.200 | 305,000 | 515,000 | 0.736 | 200,000 | 1.167 | 100,000 | 1.240 |
| 21/05/2025 | 1.230 | 462.600 | 20,000 | 615,000 | 0.879 | 20,000 | 1.190 | ||
| 20/05/2025 | 1.090 | 444.600 | 60,000 | 635,000 | 0.907 | 40,000 | 1.088 | 20,000 | 1.110 |
| 19/05/2025 | 0.990 | 433.800 | 15,000 | 655,000 | 0.936 | 15,000 | 0.970 | ||
| 16/05/2025 | 1.010 | 434.200 | 170,000 | 670,000 | 0.957 | 50,000 | 1.010 | 115,000 | 0.979 |
| 15/05/2025 | 0.910 | 420.400 | 475,000 | 605,000 | 0.864 | 230,000 | 0.942 | 240,000 | 0.957 |
| 14/05/2025 | 0.860 | 414.600 | 1,890,000 | 595,000 | 0.850 | 950,000 | 0.783 | 940,000 | 0.785 |
| 13/05/2025 | 0.730 | 395.800 | 720,000 | 605,000 | 0.864 | 360,000 | 0.770 | 360,000 | 0.780 |
| 12/05/2025 | 0.880 | 415.600 | 2,970,000 | 605,000 | 0.864 | 1,505,000 | 0.698 | 1,465,000 | 0.691 |
| 09/05/2025 | 0.670 | 387.000 | 410,000 | 645,000 | 0.921 | 220,000 | 0.674 | 190,000 | 0.660 |
| 08/05/2025 | 0.670 | 385.800 | 150,000 | 675,000 | 0.964 | 75,000 | 0.663 | 75,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |