13384 古茗摩通六乙购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 21.380 | 680,000 | 0 | 0.000 | 340,000 | 0.059 | 340,000 | 0.058 |
| 17/07/2026 | 0.060 | 21.360 | 448,000 | 0 | 0.000 | 224,000 | 0.056 | 224,000 | 0.055 |
| 16/07/2026 | 0.063 | 21.400 | 1,360,000 | 0 | 0.000 | 776,000 | 0.065 | 584,000 | 0.064 |
| 15/07/2026 | 0.054 | 20.740 | 624,000 | 192,000 | 0.480 | 312,000 | 0.058 | 312,000 | 0.056 |
| 14/07/2026 | 0.063 | 21.300 | 1,432,000 | 192,000 | 0.480 | 620,000 | 0.053 | 812,000 | 0.052 |
| 13/07/2026 | 0.053 | 20.720 | 1,872,000 | 0 | 0.000 | 936,000 | 0.051 | 936,000 | 0.051 |
| 10/07/2026 | 0.047 | 20.060 | 2,696,000 | 0 | 0.000 | 1,348,000 | 0.047 | 1,348,000 | 0.046 |
| 09/07/2026 | 0.049 | 20.180 | 5,304,000 | 0 | 0.000 | 2,652,000 | 0.039 | 2,652,000 | 0.037 |
| 08/07/2026 | 0.071 | 21.640 | 1,328,000 | 0 | 0.000 | 664,000 | 0.068 | 664,000 | 0.068 |
| 07/07/2026 | 0.066 | 21.300 | 1,440,000 | 0 | 0.000 | 720,000 | 0.067 | 720,000 | 0.066 |
| 06/07/2026 | 0.064 | 21.100 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.061 | 1,072,000 | 0.061 |
| 03/07/2026 | 0.076 | 21.700 | 4,056,000 | 0 | 0.000 | 2,028,000 | 0.072 | 2,028,000 | 0.071 |
| 02/07/2026 | 0.069 | 21.180 | 4,824,000 | 0 | 0.000 | 2,412,000 | 0.065 | 2,412,000 | 0.064 |
| 30/06/2026 | 0.072 | 21.140 | 1,672,000 | 0 | 0.000 | 836,000 | 0.064 | 836,000 | 0.064 |
| 29/06/2026 | 0.070 | 21.020 | 3,552,000 | 0 | 0.000 | 1,776,000 | 0.073 | 1,776,000 | 0.072 |
| 26/06/2026 | 0.069 | 21.020 | 1,248,000 | 0 | 0.000 | 624,000 | 0.066 | 624,000 | 0.065 |
| 25/06/2026 | 0.068 | 20.840 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.071 | 1,240,000 | 0.069 |
| 24/06/2026 | 0.066 | 20.780 | 1,296,000 | 0 | 0.000 | 648,000 | 0.062 | 648,000 | 0.062 |
| 23/06/2026 | 0.060 | 20.380 | 1,112,000 | 0 | 0.000 | 556,000 | 0.057 | 556,000 | 0.056 |
| 22/06/2026 | 0.063 | 20.440 | 584,000 | 0 | 0.000 | 292,000 | 0.068 | 292,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |