13377 金蝶法巴六五购Ａ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.070 | 13.970 | 1,835,000 | 305,000 | 0.762 | 930,000 | 0.060 | 905,000 | 0.060 |
| 09/12/2025 | 0.060 | 13.670 | 430,000 | 330,000 | 0.825 | 150,000 | 0.061 | 280,000 | 0.061 |
| 08/12/2025 | 0.060 | 13.440 | 1,200,000 | 200,000 | 0.500 | 600,000 | 0.065 | 600,000 | 0.065 |
| 05/12/2025 | 0.065 | 13.870 | 920,000 | 200,000 | 0.500 | 460,000 | 0.057 | 460,000 | 0.058 |
| 04/12/2025 | 0.059 | 13.410 | 1,950,000 | 200,000 | 0.500 | 975,000 | 0.056 | 975,000 | 0.056 |
| 03/12/2025 | 0.054 | 13.160 | 1,385,000 | 200,000 | 0.500 | 710,000 | 0.062 | 675,000 | 0.063 |
| 02/12/2025 | 0.071 | 13.780 | 8,085,000 | 235,000 | 0.588 | 3,875,000 | 0.075 | 4,110,000 | 0.075 |
| 01/12/2025 | 0.084 | 14.160 | 11,650,000 | 0 | 0.000 | 5,825,000 | 0.084 | 5,825,000 | 0.084 |
| 28/11/2025 | 0.086 | 14.120 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.089 | 5,060,000 | 0.089 |
| 27/11/2025 | 0.093 | 14.270 | 21,350,000 | 0 | 0.000 | 10,675,000 | 0.094 | 10,675,000 | 0.094 |
| 26/11/2025 | 0.097 | 14.270 | 8,470,000 | 0 | 0.000 | 4,235,000 | 0.099 | 4,215,000 | 0.099 |
| 25/11/2025 | 0.096 | 14.310 | 19,520,000 | 20,000 | 0.050 | 9,750,000 | 0.097 | 9,770,000 | 0.098 |
| 24/11/2025 | 0.098 | 14.370 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.085 | 3,450,000 | 0.084 |
| 21/11/2025 | 0.087 | 13.800 | 14,065,000 | 0 | 0.000 | 7,065,000 | 0.085 | 7,000,000 | 0.085 |
| 20/11/2025 | 0.099 | 14.140 | 0 | 65,000 | 0.162 | ||||
| 19/11/2025 | 0.108 | 14.250 | 0 | 65,000 | 0.162 | ||||
| 18/11/2025 | 0.120 | 14.620 | 0 | 65,000 | 0.162 | ||||
| 17/11/2025 | 0.132 | 14.880 | 0 | 65,000 | 0.162 | ||||
| 14/11/2025 | 0.130 | 14.690 | 0 | 65,000 | 0.162 | ||||
| 13/11/2025 | 0.140 | 14.920 | 100,000 | 65,000 | 0.162 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |