13358 海智信证五八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 22.900 | 4,000 | 1,028,000 | 2.570 | 4,000 | 0.017 | ||
| 04/06/2025 | 0.016 | 22.900 | 0 | 1,032,000 | 2.580 | ||||
| 03/06/2025 | 0.016 | 22.800 | 0 | 1,032,000 | 2.580 | ||||
| 02/06/2025 | 0.016 | 22.500 | 60,000 | 1,032,000 | 2.580 | 60,000 | 0.016 | ||
| 30/05/2025 | 0.021 | 23.000 | 0 | 1,092,000 | 2.730 | ||||
| 29/05/2025 | 0.025 | 23.500 | 10,000 | 1,092,000 | 2.730 | 10,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 23.050 | 120,000 | 1,102,000 | 2.760 | 100,000 | 0.022 | 20,000 | 0.022 |
| 27/05/2025 | 0.025 | 22.900 | 1,500,000 | 1,182,000 | 2.960 | 1,500,000 | 0.027 | ||
| 26/05/2025 | 0.032 | 23.450 | 0 | 2,682,000 | 6.710 | ||||
| 23/05/2025 | 0.033 | 23.450 | 340,000 | 2,682,000 | 6.710 | 190,000 | 0.035 | 150,000 | 0.036 |
| 22/05/2025 | 0.038 | 23.700 | 0 | 2,722,000 | 6.810 | ||||
| 21/05/2025 | 0.042 | 23.950 | 10,000 | 2,722,000 | 6.810 | 10,000 | 0.041 | ||
| 20/05/2025 | 0.043 | 23.850 | 1,160,000 | 2,732,000 | 6.830 | 592,000 | 0.037 | 550,000 | 0.040 |
| 19/05/2025 | 0.039 | 23.500 | 234,000 | 2,774,000 | 6.940 | 134,000 | 0.038 | 100,000 | 0.037 |
| 16/05/2025 | 0.041 | 23.250 | 0 | 2,808,000 | 7.020 | ||||
| 15/05/2025 | 0.049 | 23.750 | 62,000 | 2,808,000 | 7.020 | 62,000 | 0.049 | ||
| 14/05/2025 | 0.053 | 24.100 | 1,602,000 | 2,870,000 | 7.180 | 800,000 | 0.052 | 802,000 | 0.053 |
| 13/05/2025 | 0.055 | 24.150 | 4,516,000 | 2,868,000 | 7.170 | 2,266,000 | 0.060 | 2,250,000 | 0.061 |
| 12/05/2025 | 0.069 | 24.700 | 0 | 2,884,000 | 7.210 | ||||
| 09/05/2025 | 0.042 | 22.800 | 2,000,000 | 2,884,000 | 7.210 | 1,000,000 | 0.042 | 1,000,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |